Daily reversal levels for January 19, 2017.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC5555.6595470.565.26 ▼91.48%
US - S&P 500^SPX2271.8992248.532.56 ▼476.58%
Japan - Nikkei^N22518894.372219153.19-2.82 ▼1-0.75%
UK - FTSE 100^FTSE7247.61287117.356.84 ▼275.00%
Germany - DAX^DAX11599.392511394.502.11 ▼318.56%
Australia - AOI^AORD5733.7075725.842.43 ▼394.62%
Brazil - BOVESPA^BVSP64149.574561211.177.59 ▲147.31%
20+ Y Tr. Bond ETFTLT121.0114119.965.42 ▼8-0.10%
Gold (spot)$XAUUSD1204.29141173.637.67 ▲92.08%
Silver (spot)$XAGUSD17.071416.474.78 ▲92.83%
$EURUSD$EURUSD1.0633131.05243.30 ▲90.29%
Oil (CL)@CL51.41652.82-0.69 ▼00.00%Sell
Wheat (ZW)@ZW431.0029415.644.72 ▼145.19%
US Dollar Index (DX)@DX101.2914102.27-3.71 ▼90.28%
Argentina - MERVAL^MERV18870.09717813.939.02 ▼1311.52%pP
Austria - ATX^ATX2659.29222628.431.60 ▼476.95%
Belgium - BEL20^BEL203584.2953619.93-1.72 ▼10.47%
Bulgaria - SOFIX^SOFIX606.4230590.368.37 ▼16137.49%pP
Canada - TSX^TSX15397.854415348.121.87 ▼413.96%
Chile - IPSA^IPSA4267.4304174.935.45 ▲102.38%
China - SSEC^SSEC3113.01253152.85-2.12 ▼40.10%
Czechia - PX^PX925.9314916.031.22 ▼282.93%
Denmark - KFX^KFX890.941871.813.19 ▼275.90%
US - Dow Industrials^DJI19804.72919702.930.60 ▼488.51%
US - Dow Transports^DJT9140.87269021.430.79 ▲4810.33%
US - Dow Utilities^DJU663.5614653.240.51 ▲10.00%
Finland - HEX^HEX8841.1478882.78-1.80 ▼1-0.38%
France - CAC40^CAC4853.40224810.251.30 ▼496.04%
US - Gold stocks XAU^XAU87.961482.106.66 ▼126.45%
Greece - ASE^ATH643.4713652.961.00 ▼10.09%
Hong Kong - HSI^HSI23098.26022381.608.13 ▲92.28%pP
Hungary - BUX^BUX32841.256632090.937.46 ▼298.80%
India - SENSEX^BSESN27257.64926780.986.66 ▼132.05%
Indonesia - JCI^JKSE5294.7825247.791.58 ▼13-0.24%
Ireland - ISEQ^ISEQ6541.5896487.572.59 ▼498.49%
Israel - TA100^TA1001261.2371278.48-4.42 ▼40.77%
Italy - MIB^MIB19358.10518743.271.06 ▼3414.52%
Malaysia - KLCI^KLSE1665.0211651.226.34 ▼131.68%
Mexico - IPC^MXX46360.63945687.710.82 ▲30.38%
Netherlands - AEX^AEX484.7526479.240.71 ▼304.74%
New Zealand - NZ50^NZ507059.2706941.748.97 ▼122.32%pP
Norway - OSE^OSE774.4545762.862.65 ▼4910.33%
Philippines - PSEI^PSEI7156.36177056.646.58 ▼101.48%
Portugal - PSI20^PSI204605.9924644.79-4.19 ▼6-0.03%
Poland - WIG20^WIG202005.6551943.366.77 ▼3811.55%
Romania - BET^BET7178.10257096.392.90 ▼313.24%
US - Russell 2000^RUT1358.5691368.46-0.58 ▼1-0.43%
Russia - RTS^RTS1151.65451133.011.21 ▼4316.05%
Saudi Arabia - TASI^TASI6853.4597030.59-7.46 ▼62.21%
Singapore - STI^STI3000.2262938.518.54 ▼102.00%pP
Slovakia - SAX^SAX315.703317.41-0.88 ▼10.00%
South Korea - KOSPI^KS112070.5442040.006.46 ▼303.75%
Spain - IBEX35^IBEX9386.20199263.261.16 ▼304.86%
Sweden - OMEX30^OMX301515.99241522.62-2.03 ▲7-0.41%
Switzerland - SMI^SSMI8312.4248238.343.08 ▼294.52%
Taiwan - TAIEX^TWSE9341.97329271.383.64 ▼120.97%
Thailand - SET^SET1560.83451545.527.37 ▼132.35%
Turkey - BIST100^XU10082779.25277769.309.06 ▲77.23%
Volatility - VIX^VIX12.48811.56-1.79 ▲00.00%Buy
$USDJPY$USDJPY114.558115.79-4.49 ▼40.15%
$GBPUSD$GBPUSD1.2264721.2217-1.84 ▲1-1.14%
$AUDUSD$AUDUSD0.751380.73328.18 ▲92.37%pP
$USDCAD$USDCAD1.326701.3328-5.88 ▲100.27%
$USDCHF$USDCHF1.007291.0193-3.78 ▼90.24%
$EURGBP$EURGBP0.867100.85695.20 ▼141.29%
Brazilian Real$USDBRL3.229733.2596-2.16 ▲273.22%
Chinese Yuan$USDCNY6.83821086.9207-2.55 ▼90.72%
Indian Rupee$USDINR68.293467.891.00 ▼80.22%
Mexican Peso$USDMXN21.893621.066.49 ▼5010.07%
Russian Ruble$USDRUB59.52560.74-3.72 ▲346.85%
Turkish Lira$USDTRY3.8066363.59358.52 ▼8227.76%pP
Gasoline (RB)@RB1.574861.62850.28 ▼00.00%Sell
Natural Gas (NG)@NG3.318073.2879-0.97 ▲2-4.77%
Copper (HG)@HG2.6140112.54934.70 ▼102.27%
Platinum (PL)@PL966.250947.845.56 ▼112.84%
Corn (ZC)@ZC364.755354.583.05 ▲102.60%
Soybeans (ZS)@ZS1074.1071013.715.28 ▲33.59%
Cocoa (CC)@CC2229.00192266.77-0.35 ▲9724.16%
Coffee (KC)@KC149.576143.855.89 ▲51.30%
Orange Juice (OJ)@OJ170.301193.02-6.96 ▼2416.62%
Sugar #11 (SB)@SB20.95119.815.87 ▼127.27%
Cotton #2 (CT)@CT72.273871.712.28 ▼100.74%
Lumber (LB)@LB326.800312.614.25 ▲2-1.86%
Live Cattle (LE)@LE119.457115.114.28 ▲4514.17%
Lean Hogs (HE)@HE69.28563.286.42 ▲5447.93%

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL47.642646.620.66 ▼▼5-3.35%dSell
Apple Inc.AAPL119.9924116.545.13 ▲266.84%
American Electric Power Co.AEP63.462062.291.57 ▲254.07%
AES CorporationAES11.931411.570.60 ▲1-0.08%
Alaska Air GroupALK92.931987.585.59 ▲4828.25%
American Water Works CompanyAWK72.60071.23-2.34 ▲00.00%Buy
American ExpressAXP77.491274.684.66 ▲6016.61%
Boeing Co.BA158.3214155.812.02 ▼8020.63%
Avis Budget GroupCAR37.411037.49-1.39 ▲160.00%
Caterpillar Inc.CAT93.333292.870.38 ▼▼4-1.10%dSell
CH Robinson WorldwideCHRW74.05974.22-0.85 ▲20-1.37%
CenterPoint EnergyCNP25.681024.714.91 ▲4910.22%
Cisco Systems, Inc.CSCO30.03630.42-1.82 ▼90.23%
CSX Corp.CSX36.883136.475.37 ▼8829.36%
Chevron CorporationCVX115.9415114.90-1.61 ▲5411.67%
Dominion ResourcesD76.17476.29-1.26 ▲5-0.97%
Delta Air Lines Inc.DAL50.301249.472.13 ▼8131.81%
DuPont Co.DD73.454674.20-1.45 ▼1-0.40%
Walt Disney Co.DIS108.169104.945.74 ▼5015.68%
Duke EnergyDUK77.502076.620.06 ▲30.21%
Consolidated EdisonED74.431472.781.07 ▲242.14%
Edison InternationalEIX72.301471.271.23 ▲242.23%
Exelon CorporationEXC35.71534.940.97 ▲359.07%
Expeditors Intl. of WashingtonEXPD53.724753.170.24 ▲20.39%
FedEx CorporationFDX187.2326190.47-2.76 ▼130.86%
FirstEnergy Corp.FE30.76931.22-1.22 ▲453.51%
General ElectricGE31.23931.63-2.35 ▼50.03%
Goldman Sachs GroupGS234.2922233.690.80 ▼7140.14%
Home Depot, Inc.HD136.167133.960.99 ▲50.04%
Intl Business MachinesIBM166.809165.690.45 ▼487.92%
Intel CorporationINTC36.76436.301.01 ▲273.61%
JB Hunt Transport ServicesJBHT98.03996.471.99 ▼5621.38%
JetBlue AirwaysJBLU21.49922.25-1.84 ▼1-0.56%
Johnson & JohnsonJNJ114.707114.43-1.37 ▼24-0.72%
JPMorgan Chase & Co.JPM83.942685.58-1.00 ▼1-0.37%
Kirby CorporationKEX66.401567.31-1.03 ▲60.90%
Coca Cola Co.KO41.292441.48-2.65 ▲60.36%
Kansas City SouthernKSU84.961282.58-0.70 ▲00.00%Buy
Landstar System Inc.LSTR85.054484.220.13 ▼▼4-0.47%dSell
Southwest Airlines Co.LUV50.381349.551.58 ▼4821.19%
Matson, Inc.MATX35.71336.58-0.68 ▼223.59%
McDonald's Corp.MCD122.718120.370.65 ▲30.38%
3M Co.MMM178.499176.52-0.60 ▲477.63%Add
Merck & Co. Inc.MRK61.17060.493.82 ▲6-0.05%
MicrosoftMSFT62.502662.19-0.25 ▼4-0.89%
NextEra Energy, Inc.NEE120.039117.891.13 ▲272.78%
NiSource Inc.NI22.521421.98-0.31 ▲10.85%
Nike Inc.NKE53.271852.252.87 ▼101.99%
Norfolk SouthernNSC109.9743107.351.86 ▼4816.31%
PG&E Corp.PCG61.461460.260.91 ▲1-0.07%
Public Service Enterprise GrouPEG44.18443.351.88 ▲378.50%
Pfizer Inc.PFE32.031332.93-1.49 ▼31.96%
Procter & Gamble Co.PG84.931283.81-0.21 ▲10.15%
Ryder System, Inc.R75.761177.02-0.32 ▼212.61%
Southern CompanySO49.621448.590.51 ▲10.14%
The Travelers CompaniesTRV118.546118.83-5.57 ▲6-1.59%
United Continental HoldingsUAL74.001971.911.38 ▲5-2.00%
Unitedhealth GroupUNH157.7412162.02-0.48 ▼00.00%Sell
Union PacificUNP103.779102.230.56 ▲469.08%
United Parcel ServiceUPS114.9645115.79-3.06 ▲▲130.23%dBuy
United TechnologiesUTX110.429109.85-0.07 ▼548.24%
Visa, Inc.V81.59180.044.60 ▼102.71%
Verizon CommunicationsVZ52.25553.09-2.81 ▼00.00%Sell
Wal-Mart Stores Inc.WMT68.11169.26-3.95 ▲161.90%
Exxon MobilXOM86.28088.90-6.52 ▲82.83%

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL47.642646.620.66 ▼▼5-3.35%dSell
Apple Inc.AAPL119.9924116.545.13 ▲266.84%
Adobe Systems Inc.ADBE108.791105.904.79 ▼82.65%
Analog Devices Inc.ADI73.012671.84-0.47 ▲00.00%Buy
Automatic Data ProcessingADP102.919100.992.40 ▼5114.38%
Autodesk, Inc.ADSK79.712677.244.04 ▼93.41%
Akamai TechnologiesAKAM69.601468.133.94 ▼224.18%
Alexion PharmaceuticalsALXN135.871130.004.83 ▼168.05%
Applied MaterialsAMAT33.694732.403.54 ▲62.50%
Amgen Inc.AMGN155.7713151.945.18 ▼235.14%
Amazon.com Inc.AMZN807.4841784.947.27 ▲83.21%
Activision BlizzardATVI39.08937.695.66 ▲82.98%
Broadcom LtdAVGO185.0245177.031.05 ▲52.76%
Baidu, Inc.BIDU176.541171.106.21 ▼104.01%
Biogen Inc.BIIB283.612293.71-1.12 ▼41.05%
BioMarin Pharmaceuticals Inc.BMRN87.161384.681.15 ▼90.18%
CA TechnologiesCA32.70132.482.17 ▼9-0.18%
Celgene CorporationCELG115.229118.49-0.90 ▼1-0.10%
Cerner CorporationCERN52.291249.247.22 ▲56.13%
Check Point Software Techn.CHKP89.611186.017.63 ▲297.07%
Charter CommunicationsCHTR303.6945289.004.10 ▲4717.20%
Comcast CorporationCMCSA72.29970.044.91 ▲4511.66%
Costco WholesaleCOST164.275159.692.20 ▲438.09%
Cisco Systems, Inc.CSCO30.03630.42-1.82 ▼90.23%
CSX Corp.CSX36.883136.475.37 ▼8829.36%
Cintas CorporationCTAS113.979116.38-4.31 ▼131.34%
Ctrip.com Intl.CTRP43.991041.896.50 ▼83.51%
Cognizant Technology SolutionsCTSH57.36855.860.80 ▼340.99%
Citrix Systems, Inc.CTXS93.564589.952.17 ▲73.07%
Discovery CommunicationsDISCA28.01827.22-1.77 ▲00.00%Buy
Discovery CommunicationsDISCK27.40826.59-1.55 ▲00.00%Buy
Dish Network Corp.DISH61.351659.555.20 ▼337.63%
Dollar Tree, Inc.DLTR77.31380.91-2.28 ▲162.71%
Electronic Arts Inc.EA80.53678.900.22 ▲20.66%
eBay Inc.EBAY30.39529.821.80 ▼262.63%
Endo Pharmaceuticals HoldingsENDP13.177315.76-7.56 ▼514.37%
Express Scripts Inc.ESRX72.67470.813.39 ▲50.35%
Expedia Inc.EXPE119.344116.003.64 ▲31.13%
Fastenal CompanyFAST51.06946.822.97 ▲36.07%
Facebook, Inc.FB127.920122.308.39 ▲85.74%
Fiserv, Inc.FISV110.088107.533.62 ▲4713.32%
Twenty-First Century FoxFOX29.52828.216.22 ▲105.43%
Twenty-First Century FoxFOXA30.271028.715.79 ▲227.34%
Gilead Sciences Inc.GILD72.133774.47-1.75 ▼41.90%
Alphabet Inc.GOOG806.075791.853.77 ▼▼81.36%dSell
Alphabet Inc.GOOGL829.025812.544.16 ▼▼81.72%dSell
Hasbro Inc.HAS84.55081.325.10 ▲81.20%
Hologic Inc.HOLX39.95739.780.39 ▼283.04%
Henry Schein, Inc.HSIC159.6923154.534.17 ▲213.53%
Illumina Inc.ILMN161.230143.5010.00 ▲1023.05%
Incyte CorporationINCY115.0916106.588.13 ▼4824.88%
Intel CorporationINTC36.76436.301.01 ▲273.61%
Intuit Inc.INTU115.799115.320.74 ▼▼7-0.94%dSell
Intuitive SurgicalISRG663.079646.195.84 ▼5-1.90%
JD.com Inc.JD27.16826.123.62 ▲83.27%
Kraft Heinz Co.KHC88.35386.011.19 ▲255.68%
KLA-TencorKLAC81.631478.872.17 ▲212.52%
Liberty Global plcLBTYA34.53132.268.82 ▼149.79%pP
Liberty Global plcLBTYK33.24031.078.68 ▼149.16%pP
Linear TechnologyLLTC62.454662.120.10 ▲00.00%Buy
Lam ResearchLRCX111.2444106.802.85 ▲274.84%
Liberty VenturesLVNTA40.77038.635.74 ▲75.76%
Marriott InternationalMAR83.00981.52-0.87 ▲5320.85%
Mattel Inc.MAT30.47629.084.17 ▲94.85%
Mondelez InternationalMDLZ45.03444.230.81 ▲245.38%Add
Monster BeverageMNST43.461845.08-2.68 ▼61.79%
MicrosoftMSFT62.502662.19-0.25 ▼4-0.89%
Micron TechnologyMU22.323221.550.69 ▼277.57%
Maxim Integrated ProductsMXIM41.22039.745.89 ▲73.72%
Mylan, Inc.MYL37.192038.19-2.00 ▼40.67%
Norwegian Cruise Line HoldingsNCLH45.67543.433.39 ▼2911.72%
Netflix, Inc.NFLX133.2617126.524.49 ▲3010.38%
NetEase Inc.NTES235.7835227.165.25 ▼82.77%
NVIDIA CorporationNVDA102.9547100.00-0.98 ▼4416.87%
NXP Semiconductors NVNXPI98.011598.550.26 ▼10.08%
O'Reilly AutomotiveORLY280.814277.85-0.51 ▼414.63%
Paychex, Inc.PAYX61.04660.170.53 ▼459.43%
PACCAR Inc.PCAR66.31964.743.33 ▲4614.09%
priceline.com IncPCLN1541.86271509.104.71 ▲82.69%
PaypalPYPL41.352640.554.30 ▼173.27%
QUALCOMM IncQCOM65.134666.57-1.01 ▼1-0.71%
Liberty InteractiveQVCA19.31620.07-3.38 ▲305.06%
Regeneron PharmaceuticalsREGN362.956375.80-1.88 ▲112.13%
Ross Stores Inc.ROST66.902867.260.54 ▲13-0.62%
SBA CommunicationsSBAC107.0610103.141.89 ▲42.74%
StarbucksSBUX58.45856.944.09 ▲60.40%
SIRIUS XM Radio Inc.SIRI4.60454.512.23 ▼8-1.08%
Seagate TechnologySTX37.242638.56-3.58 ▼62.26%
Skyworks SolutionsSWKS79.272175.801.66 ▲52.51%
Symantec CorporationSYMC26.413024.967.91 ▲87.14%pP
T-Mobile USTMUS58.664156.52-0.23 ▲6224.57%Add
TripAdvisor Inc.TRIP52.882349.627.75 ▲98.16%
Tractor Supply CoTSCO76.412374.681.10 ▲4613.23%
Tesla Motors, Inc.TSLA238.363216.508.10 ▲2724.11%pP
Texas InstrumentsTXN74.384573.602.34 ▼▼7-0.17%dSell
Ulta SalonULTA265.508257.871.81 ▲428.60%Add
Viacom, Inc.VIAB39.762037.007.66 ▲97.63%pP
Vodafone Group plcVOD25.973125.558.18 ▼90.35%
Verisk AnalyticsVRSK81.08982.430.16 ▼1-0.10%
Vertex PharmaceuticalsVRTX82.521578.305.27 ▼84.54%
Walgreens Boots AllianceWBA84.12884.800.00 ▲160.25%
Western DigitalWDC73.241868.852.97 ▲5625.09%
Xilinx Inc.XLNX58.14857.44-2.11 ▼4813.22%
Yahoo! Inc.YHOO42.03140.708.13 ▼94.27%

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI60.41759.855.67 ▼100.90%
Africa ETFAFK21.01120.236.96 ▼125.90%
Ultra Silver ETFAGQ36.811434.495.50 ▲55.47%
CSI300 China A shares ETFASHR24.43424.153.67 ▲1-0.73%
CSI500 China Small Cap ETFASHS32.20533.28-2.26 ▼42.45%
Cotton Subindex ETNBAL47.513847.202.87 ▼10-0.92%
Ultra Nasdaq Biotech ETFBIB43.31642.262.58 ▼9-1.39%
Ultrashort Nasdaq Biotech ETFBIS31.81932.98-3.21 ▲9-0.13%
Gaming ETFBJK35.01335.022.87 ▼1-0.89%
Brazil Small-Cap ETFBRF17.49116.658.86 ▼1310.49%pP
Central Europe & Russia FundCEE20.724420.432.60 ▼379.46%
Central Fund of CanadaCEF12.31911.827.54 ▲84.15%
Corn ETFCORN19.432918.973.33 ▲91.41%
Livestock Subindex ETNCOW22.71521.763.55 ▲5518.78%
Healthcare Bull 3X ETFCURE29.411828.753.63 ▼234.22%
DB Agriculture ETFDBA20.87020.338.12 ▲92.61%pP
DB Commodity Tracking ETFDBC15.743815.552.07 ▼321.81%
Emergings Markets Hedged Eq. EDBEM19.91019.578.52 ▼123.27%
Dow Jones Industrials ETFDIA197.959196.970.62 ▼488.64%
Western Asset Mortgage FundDMO22.401222.97-1.54 ▼172.01%
Gold Miners Bear 3x ETFDUST34.616745.44-5.73 ▲1335.84%
Select Dividend ETFDVY88.92888.29-0.84 ▲464.83%Add
Japan Hedged Equity ETFDXJ50.001950.47-1.45 ▼1-1.03%
Emerging Markets Bull 3X ETFEDC59.39056.078.82 ▼1210.04%
Emerging Markets Bear 3X ETFEDZ22.304523.88-8.49 ▲129.90%spBuy
iShares MSCI Emerging Markets EEM36.46035.748.53 ▼102.33%
JPM USD Emerging Markets BondsEMB111.8310111.087.17 ▼121.33%
Ultrashort Europe ETFEPV49.35551.27-8.01 ▲2910.11%spBuy
Ultrashort Euro ETFEUO26.511327.05-4.82 ▼81.96%
MSCI Australia ETFEWA21.20120.878.70 ▼102.32%
MSCI Canada ETFEWC26.714426.496.26 ▼9-0.48%
MSCI Sweden ETFEWD29.33528.775.43 ▲295.05%
MSCI Germany ETFEWG27.18526.458.12 ▲297.35%pP
MSCI Hong Kong ETFEWH20.77520.139.43 ▲82.67%pP
MSCI Italy ETFEWI24.48523.843.49 ▼3211.99%
MSCI Japan ETFEWJ50.312650.014.73 ▼9-0.40%
MSCI Switzerland ETFEWL30.27129.618.72 ▼275.69%pP
MSCI Malaysia ETFEWM28.771828.683.81 ▼4-1.37%
MSCI Netherlands ETFEWN24.58024.215.87 ▲282.89%
MSCI Spain ETFEWP27.09526.665.00 ▼111.50%
MSCI France ETFEWQ25.04524.627.51 ▼294.64%
MSCI Singapore ETFEWS21.16020.828.71 ▲50.62%
MSCI Taiwan ETFEWT30.37030.136.50 ▼80.43%
MSCI United Kingdom ETFEWU31.23530.865.13 ▼101.00%
Ultrashort Japan ETFEWV38.954439.68-6.04 ▲90.08%
MSCI Mexico ETFEWW41.97943.56-4.31 ▲205.24%
MSCI South Korea ETFEWY56.26054.619.53 ▲92.80%pP
MSCI Brazil ETFEWZ35.66134.388.07 ▼137.38%
MSCI South Africa ETFEZA54.86053.356.90 ▲133.22%
MSCI EMU ETFEZU35.22534.546.95 ▼295.20%
Financial Bull 3X ETFFAS41.352640.280.61 ▼4841.17%
STOXX Europe 50 ETFFEU30.43229.997.73 ▼294.93%
MSCI Frontier 100 ETFFM26.69125.479.66 ▲105.45%pP
Currencyshares EuroFXE103.2713102.284.83 ▲80.90%
FTSE China 25 Index ETFFXI36.58435.718.18 ▲81.89%
Currencyshares Japanese YenFXY84.34983.585.83 ▲1-0.86%
Gold Miners ETFGDX23.011421.526.00 ▼125.60%
Junior Gold Miners ETFGDXJ36.691433.986.93 ▼129.46%
SPDR Gold SharesGLD114.8714111.878.46 ▲82.74%pP
Ultrashort Gold ETFGLL82.08987.05-8.51 ▼85.60%spBuy
FTSE Greece 20 ETFGREK7.9787.922.08 ▼10-1.12%
Cyber Security ETFHACK27.773227.236.01 ▼92.40%
Europe Hedged Equity ETFHEDJ57.77557.042.75 ▼296.78%
Tekla Life Sciences Inv. FundHQL17.841417.554.97 ▼90.96%
US High Yield ETFHYG87.31586.813.70 ▼281.36%
US Regional Banks ETFIAT44.622345.36-1.21 ▼1-0.63%
Biotech ETFIBB276.812273.112.75 ▼9-0.62%
Indonesia ETFIDX21.42921.323.42 ▼120.19%
7-10 Year Treasury Bond ETFIEF105.1714105.034.89 ▼8-0.01%
Latin America 40 ETFILF29.23028.347.00 ▼124.65%
India Bull 3X ETFINDL48.661046.306.93 ▼93.09%
S&P India Nifty 50 ETFINDY28.26927.718.45 ▲90.97%
Intl Preferred Stock ETFIPFF16.30115.898.40 ▼112.77%
Israel ETFISRA27.301327.202.13 ▼9-0.98%
US Home Construction ETFITB27.95727.660.38 ▲9-0.78%
Micro-Cap ETFIWC84.68986.04-2.18 ▼30.84%
Russell 1000 Value ETFIWD112.449111.82-0.45 ▼487.89%
Russell 1000 Growth ETFIWF107.738106.324.66 ▼91.27%
Russell 2000 ETFIWM134.859136.05-0.63 ▼1-0.07%
US Real Estate ETFIYR77.751476.391.37 ▼282.91%
Coffee Subindex ETNJO21.37620.707.07 ▲5-0.88%
Coal ETFKOL12.953912.666.98 ▼81.73%
S&P Regional Banking ETFKRE54.392655.52-1.43 ▼1-0.54%
Agribusiness ETFMOO52.604351.895.87 ▲90.54%
USA Momentum Factor ETFMTUM77.55376.653.36 ▲81.02%
Cocoa Subindex ETNNIB28.171928.64-0.40 ▲9724.46%
S&P 500 Dividend Aristocrats ENOBL54.32753.93-0.94 ▲00.00%Buy
Gold Miners Bull 3X ETFNUGT10.01178.425.46 ▼1214.79%
Oil Services ETFOIH34.221533.591.39 ▼4517.07%
PIMCO Dynamic Income FundPDI27.93228.23-2.40 ▲▲16-0.98%dBuy
US Preferred Stock ETFPFF38.001437.676.51 ▼101.31%
PIMCO High Income FundPHK9.6419.315.13 ▼356.40%
Dynamic Pharmaceuticals ETFPJP56.151557.27-0.46 ▼10.13%
Buyback Achievers ETFPKW51.032750.660.23 ▼9-0.25%
UltraShort QQQ ETFQID22.194523.08-5.81 ▼94.64%
Ultra QQQ ETFQLD92.75889.386.24 ▼94.87%
PowerShares QQQQQQ123.048120.826.05 ▼92.40%
PIMCO Strategic Income FundRCS9.38108.926.33 ▲55.39%
Rare Earth Strat. Metals ETFREMX18.41917.668.74 ▼93.66%pP
Royce Micro-Cap TrustRMT8.2198.181.66 ▼467.46%
Global Robotics & Automation EROBO29.524529.056.05 ▼456.15%
Russia ETFRSX21.184520.972.55 ▼4214.18%
Russia Small-Cap ETFRSXJ40.934538.628.78 ▲232129.43%pP
Royce Value TrustRVT13.62913.411.71 ▲4610.64%
India Small-Cap ETFSCIF44.56942.549.23 ▲104.28%pP
Japan Small-Cap ETFSCJ62.94162.746.08 ▼9-0.57%
Ultrashort Crude Oil ETFSCO34.354434.660.55 ▲4-7.58%
UltraShort S&P500 ETFSDS14.684515.04-2.71 ▲4813.29%
Sugar Subindex ETNSGG46.74144.007.88 ▼127.77%
Short S&P500 ETFSH36.03936.49-2.89 ▲486.90%
Silver ETFSLV16.191415.645.63 ▲83.98%
Semiconductor ETFSMH73.633471.931.51 ▲272.79%
Social Media ETFSOCL23.31022.548.31 ▲82.19%pP
Semiconductor Bull 3X ETFSOXL59.843357.200.53 ▲60.91%
S&P 500 Low Volatility ETFSPLV41.81541.46-0.30 ▲474.24%Add
S&P500 Bull 3X ETFSPXL112.159108.482.68 ▼4723.03%
S&P500 Bear 3X ETFSPXS10.354510.74-2.71 ▲4819.33%
SPDR S&P 500SPY226.759224.382.51 ▼476.77%
Ultra S&P 500 ETFSSO78.24976.492.67 ▼4714.82%
Solar ETFTAN17.738017.433.32 ▲40.57%
Ultrashort 20+ Year Treasury ETBT39.531340.38-5.79 ▲91.08%
Technology Bull 3X ETFTECL53.932751.803.98 ▼93.81%
MSCI Thailand ETFTHD73.75572.777.79 ▼121.79%
Tekla Healthcare Opp. FundTHQ16.91016.228.76 ▼105.03%pP
Tekla World Healthcare FundTHW14.031213.484.83 ▼93.39%
TIPS Bond ETFTIP113.789113.226.34 ▼110.73%
20+ Y Tr. Bond ETFTLT121.0114119.965.42 ▼8-0.10%
20+ Yr Treasury Bull 3X ETFTMF18.861718.415.40 ▼8-0.74%
Small Cap Bull 3X ETFTNA100.619103.48-0.75 ▼1-0.06%
Turkey ETFTUR32.172531.43-0.96 ▲20.19%
Daily 2x VIX ETNTVIX6.57458.56-6.02 ▲4860.52%
Small Cap Bear 3X ETFTZA19.764520.160.06 ▲4624.72%
Ultra 20+ Year Treasury ETFUBT75.011474.005.65 ▼91.02%
Ultra Crude Oil ETFUCO21.12422.64-1.81 ▼50.75%
DB US Dollar Index Bearish ETFUDN20.671420.505.07 ▲80.83%
3X Long Natural Gas ETNUGAZ29.71135.44-4.33 ▲100.83%
Ultra Gold ETFUGL36.271434.558.39 ▲84.98%
US Natural Gas ETFUNG8.2968.61-2.95 ▲10-1.22%
Ultra Utilities ETFUPW39.85138.590.89 ▲1-0.25%
Uranium ETFURA15.37514.2110.00 ▲99.86%
Ultra Real Estate ETFURE116.481112.211.89 ▼287.70%
USA Minimum Volatility ETFUSMV45.72545.291.57 ▲271.69%
United States Oil ETFUSO11.16611.54-1.51 ▼00.00%Sell
Reaves Utility Income FundUTG32.24331.054.50 ▼358.88%
DB US Dollar Index Bullish ETFUUP26.161426.41-5.33 ▼80.87%
Ultra VIX Short-Term Futures EUVXY30.194539.25-5.94 ▲4860.59%
FTSE Europe ETFVGK48.83248.047.44 ▼294.56%
USA Value Factor ETFVLUE70.862770.340.28 ▼489.50%
Vietnam ETFVNM13.421013.244.78 ▼100.52%
Vanguard REIT ETFVNQ83.391481.921.15 ▼110.49%
FTSE Pacific ETFVPL60.39159.628.89 ▼90.68%
FTSE Emerging Markets ETFVWO37.06036.428.40 ▼122.97%
S&P 500 VIX ST Futures ETNVXX21.314524.10-7.11 ▲4836.14%
Wheat ETFWEAT7.28297.026.93 ▲94.00%
Global Timber & Forestry ETFWOOD54.122653.743.43 ▼6110.16%
Aerospace & Defense ETFXAR63.754364.55-0.72 ▼1-0.36%
SPDR Biotech ETFXBI64.24961.934.23 ▼92.70%
Homebuilders ETFXHB34.28734.49-0.47 ▲6-0.85%
Inverse VIX ETNXIV55.552650.048.35 ▼4753.88%pP
Materials Select Sector ETFXLB50.96950.222.68 ▼90.59%
Energy Select Sector ETFXLE74.674375.56-2.83 ▲60.08%
Financial Select Sector ETFXLF23.142623.42-1.03 ▼1-0.30%
Industrial Select Sector ETFXLI62.974562.451.02 ▼90.10%
Technology Select Sector ETFXLK49.602748.953.64 ▼91.41%
Consumer Staples Select SectorXLP52.431851.63-0.43 ▲10.44%
Utilities Select Sector ETFXLU48.981448.200.77 ▲10.16%
Health Care Select Sector ETFXLV70.471369.943.49 ▼241.50%
Consumer Discrectionary SelectXLY83.95882.803.99 ▲91.81%
S&P Oil & Gas Explor & Prodtn XOP41.053941.64-2.49 ▲6-0.66%
Pharmaceuticals ETFXPH39.181340.13-1.07 ▼4-0.13%
Retail ETFXRT44.32144.97-2.19 ▲161.05%
Semiconductor ETFXSD57.223356.371.33 ▲284.61%
Software & Services ETFXSW56.004155.544.96 ▼90.14%
Telecom ETFXTL69.474569.42-0.31 ▼292.61%
Ultrashort YenYCS76.57878.33-5.92 ▼31.29%
China Bear 3X ETFYANG14.35115.78-8.71 ▲96.03%spBuy
China Bull 3X ETFYINN17.491016.118.70 ▼95.81%pP

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA48.25546.846.65 ▼265.10%
American Airlines GroupAAL47.642646.620.66 ▼▼5-3.35%dSell
Advance Auto PartsAAP173.988169.761.98 ▲4519.90%
Apple Inc.AAPL119.9924116.545.13 ▲266.84%
AbbVie Inc.ABBV61.66162.84-1.44 ▼4-1.47%
AmerisourceBergenABC85.51180.815.02 ▼188.30%
Abbott LaboratoriesABT40.76139.716.66 ▼104.35%
Accenture plcACN115.9515117.78-2.16 ▲171.79%
Adobe Systems Inc.ADBE108.791105.904.79 ▼82.65%
Analog Devices Inc.ADI73.012671.84-0.47 ▲00.00%Buy
Archer Daniels MidlandADM44.953845.37-3.74 ▲7-0.99%
Automatic Data ProcessingADP102.919100.992.40 ▼5114.38%
Alliance Data SystemsADS231.628235.340.67 ▼1-0.67%
Autodesk, Inc.ADSK79.712677.244.04 ▼93.41%
Ameren CorporationAEE52.36551.700.05 ▲377.19%Add
American Electric Power Co.AEP63.462062.291.57 ▲254.07%
AES CorporationAES11.931411.570.60 ▲1-0.08%
Aetna Inc.AET120.979125.39-2.73 ▼192.87%
AFLAC Inc.AFL69.97670.30-0.56 ▲6-0.66%
Allergan Inc.AGN216.5620206.364.70 ▼158.64%
American International GroupAIG66.242365.501.23 ▼7-0.68%
Apartment Investment & ManagemAIV44.46443.76-0.55 ▼275.51%
Assurant Inc.AIZ95.12592.442.83 ▼4310.84%
Arthur J Gallagher & Co.AJG52.93951.782.64 ▼254.40%
Akamai TechnologiesAKAM69.601468.133.94 ▼224.18%
Albemarle Corp.ALB92.604789.636.53 ▲92.16%
Alaska Air GroupALK92.931987.585.59 ▲4828.25%
Allstate CorporationALL74.52973.28-0.17 ▲41.31%
Allegion plcALLE66.48665.011.29 ▲30.41%
Alexion PharmaceuticalsALXN135.871130.004.83 ▼168.05%
Applied MaterialsAMAT33.694732.403.54 ▲62.50%
Advanced Micro DevicesAMD9.884511.05-4.01 ▼22.85%
Affiliated Managers GroupAMG142.035147.32-2.70 ▼203.80%
Amgen Inc.AMGN155.7713151.945.18 ▼235.14%
Ameriprise FinancialAMP113.419114.671.28 ▼1-1.01%
American TowerAMT105.679105.90-2.05 ▲7-0.16%
Amazon.com Inc.AMZN807.4841784.947.27 ▲83.21%
AutoNation Inc.AN51.82549.484.66 ▼4311.92%
Anthem Inc.ANTM147.229143.002.45 ▲4722.28%
Aon CorporationAON114.0548112.241.25 ▲90.96%
Apache Corp.APA62.911864.85-2.55 ▲132.30%
Anadarko PetroleumAPC69.893869.230.59 ▼32-1.24%
Air Products & ChemicalsAPD146.336144.240.43 ▲6-0.11%
Amphenol CorporationAPH68.284667.410.41 ▲00.00%Buy
ArconicARNC20.88320.055.19 ▼▼83.62%dSell
Activision BlizzardATVI39.08937.695.66 ▲82.98%
Avalonbay CommunitiesAVB176.573171.931.33 ▼275.45%
Broadcom LtdAVGO185.0245177.031.05 ▲52.76%
Avery DennisonAVY73.171171.452.27 ▲70.95%
American Water Works CompanyAWK72.60071.23-2.34 ▲00.00%Buy
American ExpressAXP77.491274.684.66 ▲6016.61%
Acuity Brands, Inc.AYI206.283230.88-8.21 ▼2616.21%
AutoZone Inc.AZO778.307794.60-1.97 ▼20.25%
Boeing Co.BA158.3214155.812.02 ▼8020.63%
Bank of AmericaBAC22.632421.991.54 ▼7445.16%
Baxter InternationalBAX46.77045.396.17 ▼83.80%
Bed Bath & BeyondBBBY41.09342.62-2.91 ▲177.23%
BB&T CorporationBBT46.203346.71-2.45 ▼1-1.07%
Best Buy Co. Inc.BBY44.772443.64-0.08 ▲11.24%
CR Bard Inc.BCR234.794225.646.56 ▼258.40%
Becton, Dickinson and CompanyBDX173.980168.545.30 ▲73.42%
Franklin ResourcesBEN40.01939.790.26 ▼463.47%
Brown-Forman Corp.BF.B44.771945.00-2.62 ▲6-0.31%
Baker HughesBHI61.742464.12-4.39 ▼62.77%
Biogen Inc.BIIB283.612293.71-1.12 ▼41.05%
Bank of New York MellonBK46.232347.96-2.10 ▼10.52%
BlackRock, Inc.BLK378.009384.24-2.67 ▼30.18%
Ball CorporationBLL76.98675.760.60 ▲3-0.27%
Bristol-Myers SquibbBMY56.072358.38-5.44 ▼40.76%
Berkshire HathawayBRK.B160.4945163.23-3.85 ▼60.93%
Boston ScientificBSX23.92021.999.53 ▲2311.83%pP+
BorgWarner Inc.BWA39.781939.490.15 ▼318.25%
Boston PropertiesBXP130.361126.842.31 ▼102.12%
Citigroup, Inc.C57.392359.82-2.53 ▼11.04%
CA TechnologiesCA32.70132.482.17 ▼9-0.18%
ConAgra Foods, Inc.CAG38.72839.00-1.96 ▲6-0.86%
Cardinal HealthCAH75.802073.502.36 ▲434.51%
Caterpillar Inc.CAT93.333292.870.38 ▼▼4-1.10%dSell
Chubb CorporationCB131.976131.98-2.42 ▲8-0.84%
CBRE Group, IncCBG30.51731.39-2.42 ▼10.68%
CBS CorporationCBS63.491563.64-3.35 ▼5-1.07%
Crown Castle InternationalCCI87.201785.64-1.06 ▲1-0.22%
Carnival CorporationCCL53.601552.442.77 ▼5410.18%
Celgene CorporationCELG115.229118.49-0.90 ▼1-0.10%
Cerner CorporationCERN52.291249.247.22 ▲56.13%
CF Industries HoldingsCF32.32931.684.38 ▼4621.82%
Citizens Financial GroupCFG34.992335.49-0.33 ▼1-1.83%
Church & Dwight Co.CHD44.741843.93-1.74 ▲00.00%Buy
Chesapeake EnergyCHK6.9877.13-1.54 ▲100.29%
Charter CommunicationsCHTR303.6945289.004.10 ▲4717.20%
CH Robinson WorldwideCHRW74.05974.22-0.85 ▲20-1.37%
Cigna Corp.CI141.979138.054.95 ▼92.08%
Cincinnati FinancialCINF70.54074.78-8.81 ▼65.15%
Colgate-Palmolive Co.CL67.861265.890.90 ▲10.98%
The Clorox CompanyCLX120.9118119.20-0.58 ▲1-0.33%
ComericaCMA67.062668.64-0.63 ▼1-2.30%
Comcast CorporationCMCSA72.29970.044.91 ▲4511.66%
CME Group Inc.CME117.259117.82-1.20 ▲15-0.32%
Chipotle Mexican GrillCMG409.7464393.345.66 ▼84.66%
Cummins Inc.CMI139.9043137.421.08 ▲100.01%
CMS Energy Corp.CMS42.19141.481.53 ▲253.08%
Centene Corp.CNC62.871459.696.29 ▼107.10%
CenterPoint EnergyCNP25.681024.714.91 ▲4910.22%
Capital One FinancialCOF87.281988.71-1.22 ▼1-0.39%
Cabot Oil & GasCOG21.671322.58-2.27 ▼63.30%
Coach, Inc.COH35.35435.91-0.33 ▲80.11%
Rockwell CollinsCOL89.60992.41-6.19 ▼62.61%
The Cooper CompaniesCOO183.011175.253.13 ▲256.99%
ConocoPhillipsCOP50.271449.85-0.93 ▲4-2.39%
Costco WholesaleCOST164.275159.692.20 ▲438.09%
Coty Inc.COTY18.931818.660.62 ▲1-1.30%
Campbell Soup Co.CPB62.29559.753.78 ▲4213.30%
Salesforce.comCRM75.78072.337.47 ▼94.08%
Cisco Systems, Inc.CSCO30.03630.42-1.82 ▼90.23%
CSRA Inc.CSRA32.80931.853.48 ▲4824.48%
CSX Corp.CSX36.883136.475.37 ▼8829.36%
Cintas CorporationCTAS113.979116.38-4.31 ▼131.34%
CenturyLink, Inc.CTL25.471024.753.81 ▼10-0.08%
Cognizant Technology SolutionsCTSH57.36855.860.80 ▼340.99%
Citrix Systems, Inc.CTXS93.564589.952.17 ▲73.07%
CVS CaremarkCVS83.543380.005.32 ▲285.43%
Chevron CorporationCVX115.9415114.90-1.61 ▲5411.67%
Concho ResourcesCXO135.6844137.33-0.65 ▲13-0.46%
Dominion ResourcesD76.17476.29-1.26 ▲5-0.97%
Delta Air Lines Inc.DAL50.301249.472.13 ▼8131.81%
DuPont Co.DD73.454674.20-1.45 ▼1-0.40%
Deere & CompanyDE105.2421102.952.71 ▼8025.63%
Discover Financial ServicesDFS70.36971.63-2.01 ▼1-0.36%
Dollar GeneralDG72.44675.17-2.13 ▼82.66%
Quest DiagnosticsDGX92.964591.091.81 ▼439.30%
DR Horton Inc.DHI28.501827.952.35 ▲91.46%
Danaher Corp.DHR81.194579.665.69 ▼92.40%
Walt Disney Co.DIS108.169104.945.74 ▼5015.68%
Discovery CommunicationsDISCA28.01827.22-1.77 ▲00.00%Buy
Discovery CommunicationsDISCK27.40826.59-1.55 ▲00.00%Buy
Delphi AutomotiveDLPH71.50569.044.07 ▲271.62%
Digital Realty Trust Inc.DLR104.63298.975.23 ▼2712.63%
Dollar Tree, Inc.DLTR77.31380.91-2.28 ▲162.71%
Dun & BradstreetDNB123.2610121.371.19 ▲15-0.13%
Dover Corp.DOV78.40775.994.41 ▼326.87%
Dow Chemical Co.DOW57.712656.920.07 ▼457.09%
Dr Pepper Snapple GroupDPS90.34490.68-1.41 ▲3-0.68%
Darden RestaurantsDRI73.161073.81-0.87 ▲110.06%
DTE Energy Co.DTE98.89697.390.73 ▲376.54%
Duke EnergyDUK77.502076.620.06 ▲30.21%
DaVita, Inc.DVA63.892264.66-2.36 ▲6-0.93%
Devon EnergyDVN46.363846.12-0.61 ▼10-1.24%
Electronic Arts Inc.EA80.53678.900.22 ▲20.66%
eBay Inc.EBAY30.39529.821.80 ▼262.63%
Ecolab Inc.ECL119.075119.17-0.20 ▲13-0.95%
Consolidated EdisonED74.431472.781.07 ▲242.14%
Equifax Inc.EFX120.2611118.612.12 ▼171.40%
Edison InternationalEIX72.301471.271.23 ▲242.23%
Estee Lauder CompaniesEL79.271977.972.27 ▲30.37%
Eastman Chemical Co.EMN77.191176.342.56 ▼6016.34%
Emerson Electric Co.EMR57.22956.181.29 ▼100.30%
Endo Pharmaceuticals HoldingsENDP13.177315.76-7.56 ▼514.37%
EOG Resources, Inc.EOG105.4038102.712.60 ▲101.10%
Equinix, Inc.EQIX376.731363.405.10 ▼269.18%
Equity ResidentialEQR63.60262.730.03 ▼293.87%
EQT CorporationEQT62.53466.14-4.69 ▼227.23%
Eversource EnergyES55.52354.550.94 ▲30.63%
Express Scripts Inc.ESRX72.67470.813.39 ▲50.35%
Essex Property TrustESS227.904225.34-0.05 ▼275.10%
E*TRADE FinancialETFC36.372035.283.89 ▼4725.67%
Eaton CorporationETN67.80967.310.20 ▲4-0.86%
Entergy CorporationETR71.891472.64-1.97 ▲6-0.70%
Envision HealthcareEVHC68.92265.422.56 ▲62.90%
Edwards LifesciencesEW95.791193.654.15 ▼256.37%
Exelon CorporationEXC35.71534.940.97 ▲359.07%
Expeditors Intl. of WashingtonEXPD53.724753.170.24 ▲20.39%
Expedia Inc.EXPE119.344116.003.64 ▲31.13%
Extra Space StorageEXR73.17075.70-3.00 ▼41.96%
Ford Motor Co.F12.41512.730.31 ▼00.00%Sell
Fastenal CompanyFAST51.06946.822.97 ▲36.07%
Facebook, Inc.FB127.920122.308.39 ▲85.74%
Fortune Brands Home & SecurityFBHS54.301754.85-0.77 ▲210.91%
Freeport-McMoRan Copper & GoldFCX15.24914.324.85 ▼93.82%
FedEx CorporationFDX187.2326190.47-2.76 ▼130.86%
FirstEnergy Corp.FE30.76931.22-1.22 ▲453.51%
F5 Networks, Inc.FFIV142.8438144.51-1.55 ▼1-0.95%
Fidelity National Information FIS79.464176.842.17 ▲103.38%
Fiserv, Inc.FISV110.088107.533.62 ▲4713.32%
Fifth Third BancorpFITB26.332627.02-1.53 ▼1-0.69%
Foot Locker, Inc.FL69.352272.42-3.79 ▼163.64%
FLIR Systems, Inc.FLIR35.401136.12-2.84 ▼60.81%
Fluor CorporationFLR52.98753.90-0.55 ▼1-0.44%
Flowserve Corp.FLS49.86648.531.58 ▲90.97%
FMC Corp.FMC58.553857.213.85 ▼5014.53%
Twenty-First Century FoxFOXA30.271028.715.79 ▲227.34%
Federal Realty Investment TrusFRT141.5318142.21-0.87 ▼4-1.26%
First Solar, Inc.FSLR34.413933.143.45 ▲91.59%
FMC TechnologiesFTI34.922136.11-0.12 ▼1-0.17%
Frontier CommunicationsFTR3.54293.501.05 ▼10-1.67%
Fortive CorpFTV54.144553.570.10 ▲547.83%
General DynamicsGD175.9928174.071.87 ▼4815.59%
General ElectricGE31.23931.63-2.35 ▼50.03%
General Growth PropertiesGGP25.101825.45-1.42 ▼5-0.40%
Gilead Sciences Inc.GILD72.133774.47-1.75 ▼41.90%
General Mills, Inc.GIS62.081861.22-1.69 ▲00.00%Buy
Corning Inc.GLW24.563324.640.51 ▼1-1.07%
General MotorsGM37.472535.885.37 ▲91.24%
Alphabet Inc.GOOGL829.025812.544.16 ▼▼81.72%dSell
Genuine PartsGPC99.29596.362.16 ▲42.04%
Global Payments Inc.GPN78.62174.568.66 ▼98.04%pP
Gap Inc.GPS23.97424.311.27 ▲225.63%
Garmin Ltd.GRMN47.764749.49-3.66 ▼252.97%
Goldman Sachs GroupGS234.2922233.690.80 ▼7140.14%
Goodyear Tire & Rubber Co.GT30.54731.66-2.20 ▼41.48%
W.W. Grainger, Inc.GWW244.619233.272.18 ▲43.68%
Halliburton CompanyHAL55.134354.070.55 ▼7523.78%
Harman International IndustrieHAR110.709109.520.77 ▼4931.79%
Hasbro Inc.HAS84.55081.325.10 ▲81.20%
Huntington BancsharesHBAN13.151913.35-0.07 ▼1-1.08%
Hanesbrands Inc.HBI22.011822.580.79 ▼00.00%Sell
HCA HoldingsHCA79.73076.146.92 ▼247.87%
Health Care REITHCN67.081465.651.41 ▼191.16%
HCP, Inc.HCP30.551429.842.16 ▼90.00%
Home Depot, Inc.HD136.167133.960.99 ▲50.04%
Hess CorporationHES58.83661.44-3.75 ▼3-0.74%
Hartford Financial Services GrHIG49.401447.781.74 ▲9620.64%
Harley-DavidsonHOG58.522859.44-0.72 ▲201.38%
Hologic Inc.HOLX39.95739.780.39 ▼283.04%
Honeywell InternationalHON118.065116.372.12 ▼486.36%
Helmerich & PayneHP78.491577.060.62 ▼4218.40%
Hewlett Packard Enterprise Co.HPE22.863823.36-3.16 ▲131.80%
HP Inc.HPQ14.584315.09-2.38 ▼202.99%
H&R Block, Inc.HRB23.66123.262.04 ▼272.12%
Hormel Foods Corp.HRL36.171035.091.68 ▲1-0.08%
Harris Corp.HRS100.8531103.43-4.17 ▼61.36%
Henry Schein, Inc.HSIC159.6923154.534.17 ▲213.53%
Host Hotels & ResortsHST18.31718.64-3.58 ▲7-0.16%
Hershey Co.HSY105.653102.503.49 ▲276.63%
Humana Inc.HUM206.119200.760.92 ▲30.54%
Intl Business MachinesIBM166.809165.690.45 ▼487.92%
IntercontinentalExchangeICE57.313657.43-0.79 ▲▲15-0.33%dBuy
IDEXX LaboratoriesIDXX118.9046117.992.18 ▼▼6-0.20%dSell
International Flavors & FragraIFF117.839118.38-1.79 ▲233.59%
Illumina Inc.ILMN161.230143.5010.00 ▲1023.05%
Intel CorporationINTC36.76436.301.01 ▲273.61%
Intuit Inc.INTU115.799115.320.74 ▼▼7-0.94%dSell
International Paper Co.IP53.03852.560.14 ▼4312.35%
Interpublic Group of CompaniesIPG23.53823.76-0.08 ▲17-0.30%
Ingersoll-Rand PlcIR77.141575.611.56 ▲40.12%
Iron Mountain Inc.IRM34.101432.942.79 ▲102.71%
Intuitive SurgicalISRG663.079646.195.84 ▼5-1.90%
Illinois Tool WorksITW123.6648124.07-0.81 ▲13-0.55%
Invesco Ltd.IVZ30.55931.33-1.03 ▼60.97%
JB Hunt Transport ServicesJBHT98.03996.471.99 ▼5621.38%
Johnson Controls Intl.JCI43.093842.723.32 ▼5-1.31%
Jacobs Engineering GroupJEC58.02958.64-1.56 ▲191.78%
Johnson & JohnsonJNJ114.707114.43-1.37 ▼24-0.72%
Juniper NetworksJNPR27.341128.31-3.55 ▼41.90%
JPMorgan Chase & Co.JPM83.942685.58-1.00 ▼1-0.37%
Nordstrom Inc.JWN44.31448.39-6.28 ▲2116.51%
Kellogg CompanyK71.981872.85-3.56 ▲60.42%
KeyCorpKEY18.132318.33-0.14 ▼1-1.63%
Kraft Heinz Co.KHC88.35386.011.19 ▲255.68%
Kimco RealtyKIM25.501825.67-0.22 ▲5-1.80%
KLA-TencorKLAC81.631478.872.17 ▲212.52%
Kimberly-ClarkKMB116.4022114.510.43 ▲10.48%
Kinder Morgan, Inc.KMI22.44821.465.86 ▲103.55%
CarMax Inc.KMX65.68863.783.51 ▼4524.75%
Coca Cola Co.KO41.292441.48-2.65 ▲60.36%
Michael Kors HoldingsKORS43.231844.01-0.95 ▲228.61%
The Kroger Co.KR34.91933.67-0.71 ▲10.06%
Kohl's Corp.KSS41.21146.79-8.80 ▲2019.56%
Kansas City SouthernKSU84.961282.58-0.70 ▲00.00%Buy
Loews CorporationL46.264546.51-4.01 ▼1-0.89%
Leggett & Platt,LEG47.45048.67-7.31 ▲83.22%
Lennar Corp.LEN44.30543.412.20 ▲91.19%
Laboratory Corp. of AmericaLH134.390130.386.23 ▲254.87%
LKQ Corp.LKQ31.87331.870.72 ▲221.61%
L-3 Communications HoldingsLLL148.499153.58-5.03 ▼173.76%
Linear TechnologyLLTC62.454662.120.10 ▲00.00%Buy
Eli Lilly & Co.LLY77.53073.735.44 ▲216.41%
Lockheed MartinLMT254.0711256.280.72 ▼3-0.53%
Lincoln NationalLNC67.062365.26-0.05 ▼7443.57%
Alliant EnergyLNT37.70337.85-0.60 ▲6-1.15%
Lowe's CompaniesLOW71.38271.25-0.39 ▲1-1.00%
Lam ResearchLRCX111.2444106.802.85 ▲274.84%
Leucadia NationalLUK23.20923.32-0.34 ▼1-1.27%
Southwest Airlines Co.LUV50.381349.551.58 ▼4821.19%
Level 3 CommunicationsLVLT58.841157.553.54 ▼6123.98%
LyondellBasell Industries NVLYB90.051487.153.08 ▲91.87%
Macy's, Inc.M29.44435.42-9.61 ▲2426.86%spBuy+
Mid-America Apartment CommunitMAA96.32497.11-0.67 ▼4-1.68%
MastercardMA108.6624106.255.18 ▼103.15%
Macerich Co.MAC70.372170.82-0.55 ▼4-1.93%
Marriott InternationalMAR83.00981.52-0.87 ▲5320.85%
Masco CorporationMAS32.101131.92-0.41 ▼9-2.25%
Mattel Inc.MAT30.47629.084.17 ▲94.85%
McDonald's Corp.MCD122.718120.370.65 ▲30.38%
Microchip TechnologyMCHP66.504564.252.83 ▲40.21%
McKesson CorporationMCK149.7418143.792.14 ▲101.59%
Moody's Corp.MCO99.331195.941.88 ▲1-0.30%
Mondelez InternationalMDLZ45.03444.230.81 ▲245.38%Add
Medtronic, Inc.MDT75.671373.095.86 ▲61.89%
MetLife, Inc.MET54.061854.70-0.97 ▼190.44%
Mohawk IndustriesMHK204.093200.940.07 ▼272.27%
Mead Johnson NutritionMJN75.252070.760.07 ▲00.00%Buy
McCormick & Co. Inc.MKC93.061891.30-2.09 ▲10.26%
Martin Marietta MaterialsMLM225.3610219.61-1.42 ▲00.00%Buy
Marsh & McLennan CompaniesMMC68.17968.36-1.51 ▲▲6-0.49%dBuy
3M Co.MMM178.499176.52-0.60 ▲477.63%Add
Mallinckrodt PlcMNK46.531353.06-2.09 ▼47.20%
Monster BeverageMNST43.461845.08-2.68 ▼61.79%
Altria Group Inc.MO69.16567.121.82 ▲287.24%
Monsanto Co.MON108.106105.596.07 ▼417.37%
The Mosaic CompanyMOS30.60929.833.49 ▼164.29%
Marathon PetroleumMPC48.902350.23-2.57 ▼51.01%
Merck & Co. Inc.MRK61.17060.493.82 ▲6-0.05%
Marathon OilMRO17.333917.89-1.68 ▼60.97%
Morgan StanleyMS42.862642.090.95 ▼13360.58%
MicrosoftMSFT62.502662.19-0.25 ▼4-0.89%
Motorola SolutionsMSI81.652382.93-2.47 ▼1-0.84%
M&T Bank CorporationMTB154.6438151.96-0.14 ▼6131.69%
Mettler-Toledo IntlMTD421.7345420.50-0.02 ▼9-1.34%
Micron TechnologyMU22.323221.550.69 ▼277.57%
Murphy OilMUR31.24832.05-1.91 ▲120.73%
Mylan, Inc.MYL37.192038.19-2.00 ▼40.67%
NavientNAVI16.05916.74-1.18 ▼1-1.71%
Noble Energy, Inc.NBL39.791038.02-0.91 ▲10.25%
Nasdaq OMX GroupNDAQ67.25566.92-0.26 ▼7-1.64%
NextEra Energy, Inc.NEE120.039117.891.13 ▲272.78%
Newmont Mining Corp.NEM35.26933.812.04 ▼12-0.42%
Netflix, Inc.NFLX133.2617126.524.49 ▲3010.38%
Newfield Exploration Co.NFX41.67643.23-1.12 ▼161.49%
NiSource Inc.NI22.521421.98-0.31 ▲10.85%
Nike Inc.NKE53.271852.252.87 ▼101.99%
Nielsen Holdings N.V.NLSN41.891142.71-1.17 ▲578.48%
Northrop GrummanNOC230.24200235.15-2.89 ▼262.90%
National Oilwell VarcoNOV37.42738.58-1.32 ▼20.64%
NRG Energy, Inc.NRG15.26113.139.42 ▲3432.47%pP+
Norfolk SouthernNSC109.9743107.351.86 ▼4816.31%
NetApp, Inc.NTAP35.99936.11-0.39 ▲13-0.78%
Northern TrustNTRS83.991989.32-1.31 ▼00.00%Sell
Nucor CorporationNUE62.381060.13-0.34 ▲00.00%Buy
NVIDIA CorporationNVDA102.9547100.00-0.98 ▼4416.87%
Newell Brands IncNWL47.551046.233.74 ▲92.81%
News Corp.NWSA12.141111.812.94 ▲72.02%
Realty Income Corp.O59.781457.834.28 ▼194.11%
ONEOK Inc.OKE56.564355.89-2.37 ▼4715.33%
Omnicom Group Inc.OMC85.17886.01-0.96 ▼110.86%
Oracle CorporationORCL39.19239.281.07 ▲20-0.41%
O'Reilly AutomotiveORLY280.814277.85-0.51 ▼414.63%
Occidental PetroleumOXY69.321770.90-3.91 ▲81.84%
Paychex, Inc.PAYX61.04660.170.53 ▼459.43%
People's United FinancialPBCT19.292019.470.35 ▼1-0.63%
Pitney Bowes Inc.PBI16.211815.764.30 ▼101.69%
PACCAR Inc.PCAR66.31964.743.33 ▲4614.09%
PG&E Corp.PCG61.461460.260.91 ▲1-0.07%
priceline.com IncPCLN1541.86271509.104.71 ▲82.69%
Patterson CompaniesPDCO41.21741.85-1.21 ▼4-1.95%
Public Service Enterprise GrouPEG44.18443.351.88 ▲378.50%
Pepsico, Inc.PEP102.749103.96-5.51 ▲60.56%
Pfizer Inc.PFE32.031332.93-1.49 ▼31.96%
Principal Financial GroupPFG59.482658.110.90 ▲13239.33%Add
Procter & Gamble Co.PG84.931283.81-0.21 ▲10.15%
Progressive Corp.PGR36.35935.294.79 ▼4713.95%
Parker HannifinPH144.4026141.502.69 ▲101.33%
PulteGroup, Inc.PHM19.211318.671.94 ▲31.11%
PerkinElmer Inc.PKI52.43553.360.87 ▼00.00%Sell
Prologis, Inc.PLD52.85551.990.21 ▼344.14%
Philip Morris InternationalPM93.491590.570.52 ▲10.96%
PNC Financial Services GroupPNC116.3220116.840.79 ▼1-1.42%
Pentair, Inc.PNR58.741157.182.04 ▲20.12%
Pinnacle West CapitalPNW77.89476.930.26 ▲274.40%Add
PPG Industries Inc.PPG96.691895.341.12 ▼90.24%
PPL CorporationPPL34.542234.021.24 ▲241.65%
Perrigo Co.PRGO76.466883.16-6.91 ▼57.89%
Prudential FinancialPRU105.5920103.300.04 ▼11338.28%
Public StoragePSA215.600221.51-1.99 ▼30.78%
Phillips 66PSX84.131586.04-4.92 ▲70.92%
PVH Corp.PVH93.36495.430.02 ▲249.23%
Quanta ServicesPWR34.284534.78-1.07 ▼1-0.23%
Praxair Inc.PX116.606118.23-1.51 ▲181.75%
Pioneer Natural Resources Co.PXD183.0144185.67-1.21 ▼13-0.53%
PaypalPYPL41.352640.554.30 ▼173.27%
QUALCOMM IncQCOM65.134666.57-1.01 ▼1-0.71%
Qorvo Inc.QRVO59.17055.024.55 ▲55.00%
Ryder System, Inc.R75.761177.02-0.32 ▼212.61%
Reynolds AmericanRAI58.001255.474.06 ▲2-0.26%
Royal Caribbean CruisesRCL85.511183.602.27 ▼5414.01%
Regeneron PharmaceuticalsREGN362.956375.80-1.88 ▲112.13%
Regions FinancialRF14.032314.45-0.82 ▼1-1.08%
Robert Half InternationalRHI49.35948.001.53 ▲4827.82%
Red Hat, Inc.RHT73.60374.000.16 ▲16-6.39%
Transocean Ltd.RIG15.30814.682.49 ▼4650.30%
Ralph LaurenRL89.29492.71-4.22 ▲2414.24%
Rockwell AutomationROK139.9645136.964.92 ▼5912.95%
Roper IndustriesROP186.919184.302.63 ▼465.55%
Ross Stores Inc.ROST66.902867.260.54 ▲13-0.62%
Range ResourcesRRC34.351134.95-0.97 ▲220.61%
Republic Services Inc.RSG57.366656.400.59 ▲5813.70%
Raytheon Co.RTN147.029144.461.72 ▼100.51%
Science Applications IntlSAIC84.084483.47-0.21 ▼4819.69%
StarbucksSBUX58.45856.944.09 ▲60.40%
SCANA Corp.SCG72.36573.07-2.70 ▲8-0.15%
Charles Schwab Corp.SCHW41.102339.433.44 ▼4828.00%
Spectra Energy Corp.SE42.194941.612.64 ▼200.89%
Sealed AirSEE48.60046.944.96 ▲92.97%
Sherwin-Williams Co.SHW286.961275.706.28 ▲458.73%pP
Signet JewelersSIG82.03089.76-8.09 ▼86.80%spBuy
J. M. Smucker Co.SJM133.0020128.983.24 ▲273.66%
Schlumberger LimitedSLB87.481484.351.59 ▲427.97%
SL Green RealtySLG108.875106.26-0.86 ▲00.00%Buy
Snap-on Inc.SNA175.2012172.753.27 ▼6011.15%
Scripps Networks InteractiveSNI75.341273.163.86 ▼5913.62%
Southern CompanySO49.621448.590.51 ▲10.14%
Simon Property GroupSPG186.5715181.042.84 ▲102.00%
S&P GlobalSPGI114.404111.742.36 ▲1-0.02%
Staples, Inc.SPLS9.2989.400.01 ▲16-0.22%
Stericycle, Inc.SRCL80.513777.424.64 ▲246.86%
Sempra EnergySRE103.7814101.111.39 ▲91.75%
SunTrust Banks, Inc.STI54.363855.38-0.53 ▼1-0.57%
State Street Corp.STT80.152479.613.23 ▼10-0.73%
Seagate TechnologySTX37.242638.56-3.58 ▼62.26%
Constellation BrandsSTZ150.4810149.44-1.51 ▲1-2.06%
Stanley Black & DeckerSWK120.202116.962.94 ▲81.36%
Skyworks SolutionsSWKS79.272175.801.66 ▲52.51%
Southwestern Energy Co.SWN9.691210.70-3.61 ▼229.36%
Synchrony FinancialSYF35.901136.52-1.93 ▼1-0.31%
Stryker Corp.SYK122.405119.124.21 ▲5-0.88%
Symantec CorporationSYMC26.413024.967.91 ▲87.14%pP
Sysco Corp.SYY55.25955.50-1.75 ▲3-0.46%
AT&T, Inc.T40.80541.62-5.66 ▲71.19%
Molson Coors BrewingTAP98.20998.48-1.13 ▲5-1.77%
Teradata CorporationTDC28.721127.832.94 ▼91.06%
TransDigm Group IncorporatedTDG250.8912253.890.43 ▼1-0.26%
TE Connectivity Ltd.TEL69.822568.42-0.71 ▲21.04%
TEGNA Inc.TGNA21.27821.91-1.64 ▼143.54%
Target Corp.TGT66.85173.72-6.85 ▼169.64%
Tiffany & Co.TIF79.942278.351.86 ▲3-2.43%
TJX CompaniesTJX76.68276.930.18 ▲200.07%
Torchmark Corp.TMK73.813873.93-1.06 ▼1-0.45%
Thermo Fisher ScientificTMO144.6611143.892.67 ▼9-0.50%
TripAdvisor Inc.TRIP52.882349.627.75 ▲98.16%
T. Rowe Price GroupTROW73.29875.19-4.66 ▼6-0.56%
The Travelers CompaniesTRV118.546118.83-5.57 ▲6-1.59%
Tractor Supply CoTSCO76.412374.681.10 ▲4613.23%
Tyson Foods Inc.TSN62.741061.47-0.40 ▲00.00%Buy
Tesoro CorporationTSO81.63086.08-7.04 ▲117.77%
Total System ServicesTSS53.79151.668.04 ▼104.45%
Time Warner Inc.TWX95.111593.82-2.90 ▲00.00%Buy
Texas InstrumentsTXN74.384573.602.34 ▼▼7-0.17%dSell
Textron Inc.TXT49.091148.141.72 ▼6025.90%
Under Armour, Inc.UAA29.351930.700.37 ▼214.77%
United Continental HoldingsUAL74.001971.911.38 ▲5-2.00%
UDR, Inc.UDR36.07335.280.52 ▼265.50%
Universal Health ServicesUHS113.6021108.894.06 ▲61.84%
Ulta SalonULTA265.508257.871.81 ▲428.60%Add
Unitedhealth GroupUNH157.7412162.02-0.48 ▼00.00%Sell
Unum GroupUNM44.492343.481.14 ▼5022.43%
Union PacificUNP103.779102.230.56 ▲469.08%
United Parcel ServiceUPS114.9645115.79-3.06 ▲▲130.23%dBuy
Urban OutfittersURBN26.98628.98-4.24 ▲2418.86%
United Rentals, Inc.URI111.0238105.210.62 ▲4624.69%
U.S. BancorpUSB50.562551.43-1.65 ▼1-0.28%
United TechnologiesUTX110.429109.85-0.07 ▼548.24%
Visa, Inc.V81.59180.044.60 ▼102.71%
Varian Medical SystemsVAR89.781189.39-0.22 ▲2-0.31%
V.F. CorporationVFC50.901953.62-4.08 ▼227.25%
Viacom, Inc.VIAB39.762037.007.66 ▲97.63%pP
Valero EnergyVLO66.751167.84-2.35 ▲7-0.80%
Vulcan MaterialsVMC127.3010123.20-1.55 ▲00.00%Buy
Vornado Realty TrustVNO106.205102.891.22 ▼4411.80%
Verisk AnalyticsVRSK81.08982.430.16 ▼1-0.10%
VeriSign, Inc.VRSN80.62678.774.06 ▼92.44%
Ventas, Inc.VTR62.221462.47-0.25 ▼5-1.47%
Verizon CommunicationsVZ52.25553.09-2.81 ▼00.00%Sell
Waters Corp.WAT143.1011137.274.11 ▲72.19%
Walgreens Boots AllianceWBA84.12884.800.00 ▲160.25%
Western DigitalWDC73.241868.852.97 ▲5625.09%
Wisconsin EnergyWEC59.381458.091.30 ▲254.19%
Wells Fargo &WFC54.27955.32-2.13 ▼60.15%
Whole Foods MarketWFM31.21931.31-1.76 ▲13-0.03%
Whirlpool Corp.WHR186.015179.212.36 ▼4615.23%
Willis Tower Watson plcWLTW126.171124.121.90 ▼91.62%
Waste ManagementWM69.59970.40-2.72 ▼6-0.01%
Williams CompaniesWMB28.342530.34-5.83 ▼50.81%
Wal-Mart Stores Inc.WMT68.11169.26-3.95 ▲161.90%
WestRock Co.WRK51.682651.220.55 ▼90.10%
Western Union Co.WU21.85722.211.10 ▼00.00%Sell
Weyerhaeuser Co.WY30.50230.470.20 ▼8-1.26%
Wyndham WorldwideWYN77.15875.810.64 ▼4716.65%
Wynn Resorts Ltd.WYNN91.98390.332.20 ▼7-2.02%
Cimarex Energy Co.XEC138.3443136.761.36 ▼32-1.93%
Xcel Energy Inc.XEL41.331440.381.08 ▲254.05%
XL Group plcXL37.422436.92-1.38 ▲00.00%Buy
Xilinx Inc.XLNX58.14857.44-2.11 ▼4813.22%
Exxon MobilXOM86.28088.90-6.52 ▲82.83%
DENTSPLY InternationalXRAY56.552158.78-2.44 ▼132.92%
Xerox Corp.XRX7.0216.498.91 ▼10-0.28%
Xylem Inc.XYL48.434949.99-4.79 ▼223.91%
Yahoo! Inc.YHOO42.03140.708.13 ▼94.27%
Yum! Brands, Inc.YUM64.36563.792.34 ▼7-0.03%
Zimmer Biomet HoldingsZBH115.470107.509.61 ▲89.83%pP
Zions Bancorp.ZION42.482443.12-0.29 ▼1-0.78%
Zoetis Inc.ZTS53.30552.780.41 ▼274.76%

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN32.311031.140.64 ▲5431.99%
Abiomed Inc.ABMD113.2711112.42-0.35 ▲2-1.24%
American Campus CommunitiesACC49.94248.761.67 ▼243.03%
ACI Worldwide, Inc.ACIW18.82418.571.82 ▼9-0.21%
AECOM TechnologyACM35.70937.14-3.31 ▼61.41%
Acxiom CorporationACXM27.27926.701.89 ▲40.11%
American Eagle OutfittersAEO15.30615.75-1.34 ▲228.98%
American Financial GroupAFG86.743685.240.08 ▼4815.06%
AGCO CorporationAGCO61.711458.545.45 ▼4721.48%
Aspen Insurance HoldingsAHL56.501454.553.18 ▲4613.91%
Akorn, Inc.AKRX20.872022.28-0.16 ▼11.79%
Alexander & BaldwinALEX44.064443.71-0.77 ▲20.09%
Align TechnologyALGN94.424697.06-1.82 ▲80.42%
AMC Networks Inc.AMCX56.82054.095.69 ▼168.17%
Advanced Micro DevicesAMD9.884511.05-4.01 ▼22.85%
Abercrombie & Fitch Co.ANF12.081912.67-2.07 ▲2418.71%
Ansys, Inc.ANSS93.57893.130.24 ▼9-0.58%
AO Smith Corp.AOS47.904548.530.03 ▲211.80%
Alexandria Real Estate EquitieARE111.0244111.28-0.36 ▼3-1.69%
Arris Group Inc.ARRS29.262630.41-2.94 ▼3-0.14%
Arrow ElectronicsARW73.34871.042.79 ▼4517.36%
Associated Banc-CorpASB24.302524.95-0.77 ▼10.21%
Ashland Inc.ASH110.454109.850.54 ▼7-0.80%
Ascena Retail GroupASNA5.1036.22-5.85 ▼1620.44%
Allegheny TechnologiesATI17.08716.23-0.12 ▲00.00%Buy
Atmos EnergyATO75.24373.650.79 ▲31.32%
AptarGroup, Inc.ATR73.481473.97-0.48 ▲32-0.38%
Avon Products Inc.AVP5.6465.342.63 ▲94.06%
Avnet Inc.AVT47.091447.39-2.04 ▲1-0.62%
BrunswickBC55.82754.161.62 ▼4518.11%
Belden, Inc.BDC76.77975.360.27 ▼5-0.48%
BE Aerospace Inc.BEAV61.364360.503.65 ▼7721.19%
Sotheby'sBID39.592539.15-0.61 ▲4-1.64%
Big Lots Inc.BIG50.23951.74-1.38 ▲161.49%
Bio-Rad LaboratoriesBIO187.8745181.194.38 ▼5113.58%
Black Hills Corp.BKH62.211160.730.53 ▲10.68%
Bemis Company, Inc.BMS49.84449.032.30 ▲90.26%
Bank of HawaiiBOH87.164688.89-1.14 ▼1-0.32%
Broadridge Financial SolutionsBR66.11765.660.14 ▼270.90%
Brocade Communications SystemsBRCD12.471012.391.13 ▼5316.76%
Brown & Brown Inc.BRO44.044643.66-2.14 ▼4616.42%
Buffalo Wild WingsBWLD149.301159.70-4.96 ▼178.26%
BancorpSouth, Inc.BXS30.05931.08-1.34 ▼10.00%
CalAtlantic GroupCAA33.621734.31-2.08 ▲7-0.96%
Cabela's Inc.CAB57.53260.23-9.17 ▲146.99%
Cable ONECABO597.0945601.42-5.31 ▲90.70%
The Cheesecake FactoryCAKE59.482560.76-0.72 ▲00.00%Sell
Avis Budget GroupCAR37.411037.49-1.39 ▲160.00%
Casey's General StoresCASY116.761119.82-2.64 ▲152.82%
Cathay General BancorpCATY36.48937.83-2.88 ▼32.54%
CBOE Holdings, Inc.CBOE75.29973.350.94 ▲4613.20%
Cracker Barrel Old Country StoCBRL158.759164.05-6.79 ▲102.67%
Commerce BancsharesCBSH55.114557.97-2.50 ▼1-0.20%
Cabot Corp.CBT53.82851.903.68 ▲93.12%
Chemours CoCC25.024322.714.22 ▲56.74%
Care Capital PropertiesCCP25.601424.832.71 ▲111.63%
CDK Global Inc.CDK59.963959.360.48 ▲6-0.35%
Cadence Design SystemsCDNS25.914625.561.61 ▲4-0.35%
Corporate Executive Board Co.CEB76.55767.3610.00 ▲4549.22%
Cullen/Frost BankersCFR86.633888.24-0.43 ▼1-0.43%
Cognex CorporationCGNX67.313663.093.12 ▲4822.81%
Churchill Downs Inc.CHDN142.908149.26-5.58 ▼103.90%
Chemical Financial Corp.CHFC50.084653.20-3.88 ▼74.21%
Chico's FAS Inc.CHS13.45914.57-5.89 ▲169.43%
CIENA Corp.CIEN23.95924.39-0.57 ▼10.25%
CLARCOR Inc.CLC82.984581.212.15 ▲4833.11%
CoreLogic, Inc.CLGX35.78936.78-3.58 ▲459.42%
Clean Harbors, Inc.CLH53.88755.14-4.74 ▼50.06%
Mack-Cali RealtyCLI28.63628.09-0.76 ▼00.00%wBuy
Commercial MetalsCMC20.87921.99-6.14 ▼6-0.10%
Compass Minerals InternationalCMP81.45979.121.82 ▲52.00%
Cinemark HoldingsCNK39.87139.191.62 ▼1-0.30%
CNO Financial GroupCNO19.13918.69-1.04 ▼5117.94%
CONSOL Energy Inc.CNX18.364419.13-1.25 ▲223.01%
Copart, Inc.CPRT56.664655.872.61 ▼465.69%
Camden Property TrustCPT82.88383.30-1.22 ▼2-0.83%
Crane Co.CR72.644573.84-0.47 ▼6-0.96%
Cree, Inc.CREE27.78726.672.20 ▲4519.79%
Carter's, Inc.CRI86.002089.58-3.35 ▲207.04%
Charles River Laboratories IntCRL80.02177.545.15 ▼288.62%
Carpenter TechnologyCRS38.65537.181.72 ▲4-0.57%
Cirrus Logic Inc.CRUS56.153357.84-1.29 ▼111.47%
Communications Sales & LeasingCSAL26.671025.921.26 ▲100.79%
Computer SciencesCSC62.204559.822.80 ▲42.74%
Carlisle CompaniesCSL107.7914110.84-3.00 ▲132.80%
CST Brands, Inc.CST48.184548.130.36 ▼3-0.27%
Catalent Inc.CTLT26.00426.56-1.72 ▼10.27%
Cousins PropertiesCUZ8.3288.21-0.80 ▼437.08%
ConvergysCVG25.79925.102.51 ▲93.08%
CommVault SystemsCVLT53.754352.923.08 ▼60.37%
Curtiss-Wright Corp.CW95.814699.41-3.87 ▼134.25%
Corrections Corp.CXW27.83624.358.11 ▲4634.32%
Cypress SemiconductorCY11.38711.290.26 ▼▼5-1.47%dSell
Dana Holding Corp.DAN19.522518.761.40 ▼6031.18%
Diebold Inc.DBD25.30324.940.11 ▼275.20%
Donaldson CompanyDCI41.914542.57-1.65 ▲111.39%
DCT Industrial Trust Inc.DCT48.44547.051.35 ▲346.32%Add
3D Systems Corp.DDD16.10014.736.48 ▲6-0.49%
Deckers OutdoorDECK60.98457.133.89 ▲96.14%
Douglas Emmett IncDEI37.36736.441.75 ▲90.05%
Dean Foods CompanyDF21.311120.83-3.60 ▲00.00%Buy
Dick's Sporting GoodsDKS51.97355.38-2.18 ▼2411.16%
Deluxe Corp.DLX72.35971.071.49 ▲4612.36%
Dunkin' Brands GroupDNKN51.38852.63-3.60 ▲112.54%
Now Inc.DNOW21.68720.84-0.35 ▲00.00%Buy
Denbury ResourcesDNR3.7463.67-0.36 ▼32-9.00%
Diamond Offshore DrillingDO18.26219.160.88 ▼00.00%Sell
Domino's Pizza, Inc.DPZ165.5731163.003.86 ▼71.37%
Duke Realty Corp.DRE26.80526.151.53 ▼356.43%
Dril-Quip, Inc.DRQ62.45660.902.65 ▼4319.29%
DST Systems Inc.DST111.220108.594.19 ▼396.09%
DeVry, Inc.DV32.902731.013.90 ▼5639.17%
Dycom IndustriesDY78.42780.85-2.15 ▼6-1.27%
Brinker InternationalEAT47.03250.06-6.89 ▲218.56%
Education Realty Trust IncEDR41.911741.380.90 ▼262.82%
Energen Corp.EGN56.163858.33-3.48 ▼114.31%
EMCOR Group Inc.EME67.432870.04-5.23 ▼73.19%
Endurance Specialty HoldingsENH92.721492.433.66 ▲721.19%
Energizer HoldingsENR48.98146.097.53 ▼158.84%pP
EnerSysENS77.794579.57-0.27 ▼10.01%
Edgewell Personal CareEPC76.86575.361.86 ▲1-0.10%
Entertainment Properties TrustEPR74.101171.653.99 ▲194.31%
Equity One Inc.EQY31.33230.381.94 ▲425.24%Add
Esterline TechnologiesESL84.552389.59-4.00 ▼84.79%
Ensco plcESV11.24610.485.10 ▼3211.51%
Eaton Vance Corp.EV42.89942.151.61 ▼4612.87%
East West BancorpEWBC49.701950.86-0.82 ▼1-0.12%
Eagle Materials Inc.EXP98.1711100.32-0.82 ▼1-0.43%
First American FinancialFAF37.981536.90-0.09 ▲00.00%Buy
FTI Consulting, Inc.FCN42.11943.92-5.86 ▲81.73%
FactSet Research SystemsFDS171.205165.853.78 ▼173.58%
First Horizon NationalFHN19.482620.12-1.31 ▼10.21%
Fair Isaac Corp.FICO123.035120.742.24 ▼272.82%
Federated InvestorsFII27.211528.20-2.91 ▼62.05%
Flowers Foods, Inc.FLO19.81519.171.42 ▼2822.74%
F.N.B. CorporationFNB15.271215.90-3.17 ▼33.48%
Fossil, Inc.FOSL25.26427.73-4.16 ▲2423.36%
First Industrial Realty Trust FR27.91527.40-0.75 ▼377.64%
Fortinet Inc.FTNT31.851330.765.32 ▼83.41%
Fulton FinancialFULT18.154518.89-2.36 ▼11.36%
GATX Corp.GATX57.211259.96-5.89 ▼63.48%
Greif, Inc.GEF53.194252.261.58 ▲4-0.69%
Graco Inc.GGG86.49983.643.75 ▲6014.92%
Graham Holdings Co.GHC524.705517.280.71 ▼10-0.17%
GameStop Corp.GME23.491925.03-5.09 ▼86.60%
Globus MedicalGMED26.93524.868.92 ▲2917.14%
Gentex Corp.GNTX20.85819.844.81 ▼4420.80%
Genworth FinancialGNW3.84113.99-1.74 ▲5818.64%
Gulfport EnergyGPOR21.14422.45-3.75 ▲214.08%
Granite ConstructionGVA55.34956.54-2.42 ▲152.21%
Genesee & WyomingGWR73.192671.402.24 ▲2-0.67%
Great Plains EnergyGXP27.432327.64-0.70 ▼5-0.77%
Hain Celestial GroupHAIN40.292139.341.33 ▼403.36%
Hancock Holding Co.HBHC44.503842.740.49 ▼00.00%wBuy
Hawaiian Electric IndustriesHE33.54632.651.97 ▲4812.40%
Helen of TroyHELE92.80187.778.01 ▼148.60%
HollyFrontierHFC30.21731.90-4.87 ▼62.23%
Huntington Ingalls IndustriesHII190.949186.632.40 ▼4612.69%
Highwoods PropertiesHIW52.32250.123.39 ▼338.41%
HealthSouth Corp.HLS40.964141.91-0.92 ▲131.13%
HNI Corp.HNI50.86953.59-5.08 ▼84.15%
Hospitality Properties TrustHPT31.89530.621.87 ▲4311.54%
Healthcare Realty TrustHR30.561430.001.54 ▼110.73%
Hill-Rom HoldingsHRC59.42157.375.60 ▲266.26%
HSN, Inc.HSNI34.153635.10-1.90 ▲319.30%
Hubbell Inc.HUBB117.7215116.011.58 ▼4812.03%
Halyard HealthHYH38.27837.532.15 ▲90.29%
International BancsharesIBOC37.853940.41-6.08 ▼63.07%
IdaCorp, Inc.IDA79.41780.08-2.15 ▲6-1.72%
InterDigital, Inc.IDCC89.304687.45-0.20 ▼4415.00%
Integrated Device TechnologyIDTI24.571024.251.56 ▼6-0.89%
IDEX CorporationIEX90.62991.86-0.39 ▲221.48%
IngredionINGR125.279124.380.54 ▲2-0.43%
World Fuel ServicesINT44.17545.59-4.11 ▼51.03%
IPG Photonics CorpIPGP100.831197.740.60 ▲21.03%
International SpeedwayISCA36.85937.73-0.67 ▼111.21%
Intersil CorporationISIL22.313322.250.66 ▼13359.36%
Gartner Inc.IT99.681098.56-0.84 ▲2-2.40%
ITT CorporationITT41.54940.175.30 ▼▼71.52%dSell
Jack in the Box Inc.JACK107.8735109.87-1.84 ▼10.20%
Jabil Circuit Inc.JBL23.23723.70-1.69 ▼70.64%
JetBlue AirwaysJBLU21.49922.25-1.84 ▼1-0.56%
j2 Global, Inc.JCOM86.961181.465.02 ▲5927.13%
J. C. Penney CompanyJCP6.8148.12-8.39 ▲2126.14%spBuy
Jack Henry & AssociatesJKHY90.15888.881.30 ▲293.79%Add
Jones Lang LasalleJLL101.481105.392.60 ▼11.62%
Janus Capital GroupJNS13.451813.68-1.21 ▼23-0.07%
Joy Global, Inc.JOY28.143228.053.05 ▲13833.43%
John Wiley & SonsJW.A55.85955.243.75 ▼6-0.36%
Kate Spade & Co.KATE18.28217.133.92 ▼133.63%
KB HomeKBH16.51716.060.77 ▲9-2.08%
KBR, Inc.KBR16.66917.17-1.93 ▼61.94%
Kirby CorporationKEX66.401567.31-1.03 ▲60.90%
Keysight TechnologiesKEYS35.903436.67-0.55 ▼10.14%
KLX Inc.KLXI47.003845.072.58 ▼4623.68%
Kemper CorporationKMPR44.002743.49-0.70 ▼4513.99%
Kennametal Inc.KMT34.612532.835.83 ▲50.82%
Knowles Corp.KN17.603316.612.07 ▲31.32%
Kilroy Realty Corp.KRC74.224372.61-0.64 ▲00.00%Buy
Lamar Advertising Co.LAMR74.04769.068.79 ▲4017.00%pP+
Lancaster ColonyLANC141.3342138.95-0.34 ▼261.46%
Leidos HoldingsLDOS49.822750.26-3.03 ▼1-0.77%
Lincoln Electric HoldingsLECO80.634877.713.34 ▲92.45%
Littelfuse Inc.LFUS151.8132153.13-1.04 ▲6-1.42%
LaSalle Hotel PropertiesLHO30.02929.71-1.46 ▼4723.59%
Lennox InternationalLII151.417153.71-3.71 ▲111.97%
LivaNovaLIVN47.681045.763.98 ▲52.10%
Legg Mason Inc.LM31.68430.983.08 ▼91.09%
Snyder's-Lance, Inc.LNCE38.812837.79-0.01 ▲10.54%
Lifepoint HospitalsLPNT61.553658.042.78 ▲94.95%
Liberty Property TrustLPT40.44739.611.75 ▼90.22%
Louisiana-PacificLPX19.18819.770.04 ▼00.00%Sell
Life Storage IncLSI80.573483.69-4.59 ▼40.70%
Landstar System Inc.LSTR85.054484.220.13 ▼▼4-0.47%dSell
Live Nation EntertainmentLYV27.513627.171.71 ▼9-0.22%
ManpowerGroupMAN93.631289.833.73 ▲7731.95%
Manhattan AssociatesMANH50.462452.55-6.06 ▼6-1.22%
MB Financial Inc.MBFI44.72946.64-3.18 ▼10.11%
Mercury GeneralMCY59.551059.99-0.72 ▼1-0.61%
MEDNAX, Inc.MD71.45567.205.96 ▲4010.88%pP
Meredith Corp.MDP57.10856.88-0.73 ▼4516.77%
Allscripts Healthcare SolutionMDRX11.70010.987.90 ▲106.95%
MDU Resources GroupMDU28.794529.03-0.93 ▲6-2.27%
Mentor GraphicsMENT36.953836.602.05 ▼11371.78%
MarketAxess HoldingsMKTX156.513157.662.27 ▼203.40%
Herman Miller Inc.MLHR31.25932.95-6.15 ▲105.59%
MAXIMUS, Inc.MMS57.18755.854.07 ▼142.55%
Molina HealthcareMOH59.04155.785.96 ▲96.34%
Medical Properties TrustMPW12.741112.372.89 ▲123.16%
Monolithic Power SystemsMPWR86.454583.583.24 ▲61.60%
Mine Safety Appliances Co.MSA68.124567.70-0.56 ▼4616.44%
Microsemi Corp.MSCC55.472454.480.91 ▼5837.44%
MSCI Inc.MSCI82.29180.223.13 ▼92.31%
MSC Industrial Direct Co.MSM100.782292.448.29 ▲5336.73%
Minerals TechnologiesMTX78.204579.07-0.57 ▲110.19%
Murphy USA Inc.MUSA62.731364.02-1.92 ▲162.28%
National InstrumentsNATI30.71931.090.50 ▼1-0.69%
Nabors IndustriesNBR17.383116.763.35 ▼4640.27%
NCR Corp.NCR42.031141.081.90 ▼5620.40%
Nordson CorporationNDSN111.8546110.80-0.26 ▼4-2.04%
Noble Corp.NE7.1416.535.78 ▼96.57%
NewMarket Corp.NEU427.865422.51-0.39 ▲453.54%Add
National Fuel Gas Co.NFG58.29756.640.96 ▲20.64%
New Jersey ResourcesNJR36.25735.13-0.05 ▲20.83%
National Retail PropertiesNNN45.481444.103.95 ▼124.38%
NeuStar, Inc.NSR33.05631.781.74 ▼4336.85%
NetScout SystemsNTCT30.902532.420.02 ▼00.00%Sell
NuVasive, Inc.NUVA70.22867.115.63 ▲4213.35%
NVR Inc.NVR1686.9751658.532.12 ▼406.18%
Northwestern Corp.NWE57.452056.720.80 ▲40.04%
New York Community BancorpNYCB15.74916.13-3.03 ▼171.01%
New York Times Co.NYT13.55813.230.50 ▼4514.83%
Orbital ATK Inc.OA87.32987.230.37 ▼4813.17%
Old Dominion Freight LineODFL87.972686.020.70 ▲20.26%
Office Depot, Inc.ODP4.5494.510.02 ▼5127.89%
Corporate Office Properties TrOFC31.37930.340.44 ▲4616.36%Add
OGE Energy Corp.OGE33.70733.010.75 ▲487.88%
ONE Gas, Inc.OGS64.37762.59-2.18 ▲00.00%Buy
Omega Healthcare InvestorsOHI32.871431.285.15 ▲195.05%
Owens-Illinois, Inc.OI19.52018.395.21 ▲95.00%
Oceaneering InternationalOII27.73528.84-2.62 ▼20.79%
Oil States InternationalOIS38.90838.32-0.32 ▼4624.68%
Olin Corp.OLN26.591126.093.07 ▼7531.90%
Owens & Minor Inc.OMI36.81535.653.62 ▲4210.94%
Old Republic InternationalORI19.18518.761.02 ▼439.10%
Oshkosh CorporationOSK68.654366.443.09 ▲50.90%
Bank of the OzarksOZRK52.13951.12-0.07 ▼4630.33%
PacWest BancorpPACW53.553854.92-0.59 ▼1-0.09%
VeriFone Systems, IncPAY18.57417.871.20 ▼233.80%
Prosperity BancsharesPB71.173970.20-0.44 ▼4620.08%
Prestige Brands HoldingsPBH51.87450.851.15 ▼234.98%
Potlatch CorporationPCH40.854442.13-0.78 ▼31.33%
Polaris IndustriesPII87.78382.923.79 ▲30.98%
Packaging Corp. of AmericaPKG86.664287.401.40 ▼1-0.97%
Plantronics, Inc.PLT55.34954.491.11 ▼272.50%
PNM Resources, Inc.PNM34.50433.771.73 ▼265.99%
Panera Bread Co.PNRA213.158209.172.91 ▲60.07%
PolyOne CorporationPOL32.36233.14-1.35 ▼130.28%
Pool Corp.POOL105.2350103.81-0.11 ▲4811.94%
Post Holdings, Inc.POST84.92280.604.69 ▲3410.83%
Primerica, Inc.PRI72.953869.794.51 ▼4727.76%
PAREXEL InternationalPRXL71.00566.688.03 ▼2814.09%pP
PTC Inc.PTC47.383848.513.03 ▼1-0.04%
Patterson-UTI EnergyPTEN27.514527.161.59 ▼4217.56%
Privatebancorp Inc.PVTB53.892852.840.55 ▼4617.33%
Papa John's InternationalPZZA84.444686.84-2.01 ▼112.05%
Quality Care PropertiesQCP16.01615.572.22 ▼418.10%
QEP Resources, Inc.QEP18.10718.82-2.24 ▲82.11%
Regal BeloitRBC71.20970.231.35 ▲4-1.52%
Rowan CompaniesRDC19.16818.640.88 ▼4534.08%
Everest Re GroupRE221.1824215.852.52 ▼6815.94%
Regency CentersREG70.011468.211.51 ▲111.52%
Reinsurance Group of AmericaRGA124.6847125.36-2.04 ▲6-1.60%
Royal Gold, Inc.RGLD68.12964.972.89 ▲82.96%
Restoration Hardware HoldingsRH30.196131.28-2.66 ▲253.67%
Raymond James FinancialRJF72.832671.723.31 ▼90.23%
ResMed Inc.RMD63.29062.424.62 ▼344.03%
RenaissanceRe HoldingsRNR137.6432134.893.48 ▼191.96%
Rollins Inc.ROL33.474633.49-1.53 ▲3-1.42%
RPM InternationalRPM51.92953.22-4.24 ▼81.24%
Reliance Steel & Aluminum Co.RS81.88982.51-0.11 ▼1-1.71%
Rayonier Inc.RYN27.264527.052.12 ▼9-0.44%
Science Applications IntlSAIC84.084483.47-0.21 ▼4819.69%
Boston Beer Co. Inc.SAM155.350166.81-6.95 ▼63.51%
Sally Beauty Holdings Inc.SBH26.03826.48-2.01 ▲202.55%
Signature BankSBNY150.419147.980.88 ▼5324.54%
Service Corp. IntlSCI29.04728.233.34 ▼4111.95%
comScore, Inc.SCOR32.34531.870.08 ▼287.30%
SEI Investments Co.SEIC50.78849.993.66 ▼4411.14%
Stifel FinancialSF49.132350.83-1.74 ▼1-0.61%
Sprouts Farmers MarketSFM20.203519.550.71 ▲20.70%
SVB Financial GroupSIVB168.8120173.080.30 ▼1-0.18%
Tanger Factory Outlet CentersSKT35.791436.02-0.12 ▼2-0.99%
Skechers USA Inc.SKX25.23624.781.40 ▼9-0.04%
Silicon LaboratoriesSLAB66.303765.141.14 ▲4-0.90%
Silgan Holdings Inc.SLGN55.621252.478.07 ▲269.42%
SLM CorporationSLM11.042610.860.85 ▼4630.04%
SM Energy CompanySM31.903935.36-2.62 ▼128.02%
Scotts Co.SMG94.522794.80-2.80 ▼4-1.73%
Senior Housing Prop.SNH19.431018.644.00 ▲123.79%
Synopsys Inc.SNPS60.764559.803.30 ▲50.17%
Synovus FinancialSNV41.212541.540.13 ▼1-0.76%
SYNNEX Corp.SNX122.6733120.501.70 ▼4516.18%
Sonoco Products Co.SON53.834753.452.22 ▼9-0.55%
Superior Energy ServicesSPN18.03617.563.34 ▼100.95%
Steris Corp.STE70.061268.032.26 ▲61.74%
Steel Dynamics Inc.STLD37.274535.45-0.87 ▼6155.29%
Southwest GasSWX78.251176.232.33 ▲6213.52%
Sensient TechnologiesSXT77.744478.57-1.55 ▲100.33%
Synaptics Inc.SYNA53.861155.29-1.41 ▲6-1.09%
TCF FinancialTCB19.012519.32-1.05 ▼11.40%
Taubman Centers Inc.TCO72.221773.99-2.29 ▼40.62%
Telephone & Data SystemsTDS29.67529.221.03 ▼3810.63%
Teledyne TechnologiesTDY122.8141124.02-1.13 ▼1-0.75%
Tech Data Corp.TECD84.751686.68-1.65 ▼110.56%
Techne Corp.TECH99.0011104.08-3.05 ▼195.53%
Teradyne Inc.TER26.182625.503.02 ▼283.72%
Terex Corp.TEX31.762431.09-0.13 ▲4616.00%Add
TeleflexTFX166.421160.985.56 ▼308.69%
Triumph Group, Inc.TGI25.352427.23-2.20 ▼74.16%
Tenet HealthcareTHC18.442316.458.51 ▼911.08%pP
Hanover Insurance GroupTHG84.31988.34-8.89 ▼3-0.18%
Thor Industries Inc.THO101.544699.640.03 ▼4422.47%
Treehouse FoodsTHS74.901871.67-0.39 ▲12.77%
Time Inc.TIME18.95617.785.36 ▼4337.82%
Timken Co.TKR43.85940.828.12 ▲4618.67%pP
Toll Brothers Inc.TOL31.07730.82-1.42 ▼456.01%
TRI Pointe GroupTPH11.94212.00-0.30 ▲13-0.59%
Tempur Pedic InternationalTPX63.68467.05-3.90 ▼32.75%
Tootsie Roll IndustriesTR38.95939.62-4.85 ▲102.14%
Trimble NavigationTRMB30.49729.880.98 ▼436.76%
TrustmarkTRMK33.304535.07-4.55 ▼63.34%
Trinity IndustriesTRN27.58928.32-0.89 ▼1-0.18%
Toro Co.TTC57.695055.743.20 ▲4819.59%
Tupperware BrandsTUP56.141154.132.88 ▲1-0.53%
Texas Roadhouse Inc.TXRH47.09947.92-3.39 ▲101.67%
Tyler TechnologiesTYL150.9810147.594.65 ▼81.99%
Urban Edge ProeprtiesUE28.20527.352.28 ▼112.21%
Domtar CorporationUFS39.80840.17-0.23 ▼1-1.30%
UGI Corp.UGI46.69745.641.53 ▲20.22%
Ultimate Software GroupULTI194.426187.755.07 ▼61.60%
UMB FinancialUMBF73.024576.25-3.73 ▼61.51%
Umpqua HoldingsUMPQ18.10918.91-2.46 ▼33.11%
United Natural FoodsUNFI47.14948.24-0.79 ▼10.13%
United TherapeuticsUTHR152.809141.953.07 ▲4828.89%
Valspar Corp.VAL107.654104.268.29 ▲264.76%
Valley National BancorpVLY11.352011.68-1.81 ▼1-0.09%
Valmont IndustriesVMI139.659144.69-4.33 ▲173.99%
ViaSat Inc.VSAT65.05567.41-2.81 ▲419.06%
Vishay IntertechnologyVSH16.804716.082.45 ▲4720.43%
Vista OutdoorVSTO27.452236.55-10.00 ▼627.21%
Vectren CorporationVVC54.71552.255.96 ▲3713.18%
Westinghouse Air Brake Techn.WAB87.241984.093.51 ▲142.26%
Washington FederalWAFD33.203934.19-2.95 ▼11.92%
WebMD Health Corp.WBMD50.622251.370.94 ▼313.95%AddSh
Webster FinancialWBS52.242353.53-1.81 ▼10.55%
WellCare Health PlansWCG145.1948138.235.90 ▲4313.50%
Waddell & Reed FinancialWDR18.77719.80-4.12 ▼63.40%
Wendy's CompanyWEN13.481713.270.56 ▼5423.78%
Werner EnterprisesWERN27.00927.45-1.45 ▼7-0.19%
WisdomTree InvestmentsWETF10.84711.62-2.81 ▼63.82%
Winland ElectronicsWEX116.8339112.432.45 ▲409.37%
WGL Holdings Inc.WGL78.74874.852.70 ▲4827.14%
Western RefiningWNR35.241837.11-6.41 ▲95.57%
VCA Antech Inc.WOOF90.95375.6510.00 ▲2540.23%
Worthington IndustriesWOR46.93250.43-5.04 ▲2415.79%
Washington Prime GroupWPG10.081110.46-1.82 ▼31.47%
WPX Energy, Inc.WPX14.173914.58-2.83 ▲6-1.94%
Westar Energy, Inc.WR55.59155.65-4.15 ▲191.96%
W.R. BerkleyWRB67.17965.162.83 ▼4517.80%
Weingarten Realty InvestorsWRI36.351435.451.88 ▲111.34%
Williams-Sonoma Inc.WSM50.18351.53-1.53 ▲16-1.35%
Watsco Inc.WSO149.109147.58-0.29 ▲2-0.60%
West Pharmaceutical ServicesWST84.35983.651.37 ▼5311.28%
Aqua America Inc.WTR30.162129.940.41 ▲9-1.05%
WhiteWave Foods Co.WWAV55.344155.29-0.58 ▼411.54%
Woodward, Inc.WWD68.444569.53-1.38 ▼1-0.37%
US Steel CorpX34.931232.78-2.10 ▼00.00%wBuy
Alleghany Corp.Y610.0044595.910.72 ▲5115.84%
Zebra TechnologiesZBRA83.972282.33-1.38 ▼4623.78%

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
AAON Inc.AAON32.204633.35-1.51 ▼31.68%
American Assets TrustAAT43.45542.461.11 ▼274.40%
Atlas Air Worldwide HoldingsAAWW51.701552.32-0.20 ▼1-1.17%
Abaxis Inc.ABAX48.50051.78-4.56 ▼50.25%
Ameris BancorpABCB42.102644.23-2.77 ▼114.64%
Asbury Automotive GroupABG65.50861.811.81 ▲4520.29%
ABM Industries Inc.ABM39.855041.08-2.24 ▲22-1.53%
Arctic Cat Inc.ACAT13.70015.09-6.40 ▼66.42%
Aceto Corp.ACET20.10521.36-3.43 ▼33.27%
Acorda TherapeuticsACOR21.104819.873.65 ▼93.18%
Agree Realty Corp.ADC46.19145.180.99 ▼11-0.22%
Adeptus HealthADPT8.43319.020.30 ▲7078.71%
ADTRAN Inc.ADTN22.70921.77-0.56 ▲4617.92%
Aegion CorporationAEGN21.79924.11-5.28 ▼129.21%
Advanced Energy IndustriesAEIS56.904754.982.97 ▼4815.09%
American Equity Investment LifAEL23.05922.161.61 ▼4622.48%
Astoria FinancialAF18.64917.971.36 ▼4621.43%
Almost Family Inc.AFAM47.151244.265.01 ▼2110.16%
Agilysys Inc.AGYS10.291210.71-0.34 ▼1-0.10%
Albany InternationalAIN47.00947.05-1.29 ▲6-3.30%
AAR Corp.AIR31.933933.89-6.76 ▲165.56%
Air Methods Corp.AIRM34.65132.483.99 ▲103.13%
Applied Industrial TechnologieAIT62.004359.481.86 ▲5628.23%
Aerojet RocketdyneAJRD18.30918.61-0.62 ▲▲264.39%dBuy
Acadia Realty TrustAKR32.191432.74-1.47 ▼60.53%
AK Steel HoldingAKS10.071610.41-2.10 ▼3-1.82%
ALLETE, Inc.ALE63.34863.67-1.67 ▲6-1.70%
Alamo GroupALG76.806275.801.07 ▼162.28%
Allegiant TravelALGT178.559169.504.85 ▲4619.95%
Analogic CorporationALOG79.70584.69-2.50 ▼273.86%
AMAG PharmaceuticalsAMAG24.70031.63-9.50 ▼6-7.63%
Amedisys Inc.AMED45.812142.482.50 ▲258.94%
AMN Healthcare ServicesAMN37.10538.34-2.69 ▼30.67%
Amphastar PharmaceuticalsAMPH16.56018.54-5.66 ▼1410.54%
Albany Molecular ResearchAMRI18.001618.59-2.07 ▼2-0.17%
Amerisafe, Inc.AMSF64.55962.822.60 ▲51.26%
American WoodmarkAMWD71.70876.22-3.02 ▼216.82%
The Andersons, Inc.ANDE37.803441.69-6.84 ▼85.97%spBuy
AngioDynamics Inc.ANGO17.353116.873.12 ▲261.64%
Anika TherapeuticsANIK50.14548.831.78 ▼4510.64%
ANI PharmaceuticalsANIP58.20761.47-2.29 ▼41.02%
American Public EducationAPEI24.25725.57-0.85 ▼1-1.68%
Apogee EnterprisesAPOG56.71952.625.13 ▲4630.19%
ArcBest Corp.ARCB31.051428.763.80 ▲44.72%
Archrock Inc.AROC15.052914.035.36 ▼148.66%
On Assignment Inc.ASGN44.71943.450.81 ▲4620.45%
Astec IndustriesASTE67.584667.92-0.84 ▼3-1.58%
Atlantic Tele-NetworkATNI79.87779.710.18 ▼4617.46%
Actuant CorporationATU26.85927.10-0.51 ▲15-0.56%
Atwood OceanicsATW13.89612.422.61 ▲3240.02%
Avista Corp.AVA39.50339.92-1.72 ▲203.68%
AeroVironment, Inc.AVAV25.29927.01-4.15 ▼155.42%
American VanguardAVD16.85818.36-5.29 ▼76.39%
American States WaterAWR42.82944.48-4.26 ▼73.69%
Anixter InternationalAXE80.002681.79-1.29 ▼1-1.39%
American Axle & ManufacturingAXL20.34518.805.72 ▼3125.25%
AZZ IncorporatedAZZ58.75162.55-6.19 ▲71.01%
Barnes Group Inc.B46.952647.67-1.56 ▼30.00%
Natus Medical Inc.BABY38.75636.375.05 ▲63.61%
Banc of CaliforniaBANC16.301616.85-2.09 ▼1-1.24%
Banner CorporationBANR56.532654.343.42 ▼4825.62%
Basic Energy ServicesBAS38.8912335.520.05 ▲00.00%Buy
Bill Barrett Corp.BBG7.2887.34-0.07 ▲11-1.39%
Black Box Corp.BBOX14.50915.17-4.69 ▲83.97%
Boise CascadeBCC23.40522.782.02 ▼4310.90%
Bonanza Creek EnergyBCEI2.5011.558.70 ▲856.25%pP
Brinks Co.BCO43.202541.572.20 ▲51.77%
Blucora, Inc.BCOR14.653715.06-1.42 ▲6-0.34%
Balchem Corp.BCPC82.102681.89-0.62 ▼459.53%
BioTelemetry Inc.BEAT21.70822.15-1.90 ▼2-1.64%
Belmond Ltd.BEL13.352813.54-1.66 ▼6-0.38%
Bel Fuse Inc.BELFB31.303831.82-0.14 ▼1-1.62%
Saul Centers Inc.BFS64.62965.77-2.62 ▼40.05%
General Cable Corp.BGC19.25919.55-1.17 ▼6-3.22%
Big 5 Sporting GoodsBGFV15.502517.60-5.22 ▼3015.30%
Briggs & StrattonBGG22.15921.75-2.75 ▲4611.98%Add
B&G Foods Inc.BGS45.601143.572.16 ▲355.43%
Biglari HoldingsBH473.8750470.54-0.22 ▼465.30%
Benchmark ElectronicsBHE30.202729.840.50 ▼8523.37%
BJ's RestaurantsBJRI35.90137.35-6.13 ▲106.39%
Buckle Inc.BKE21.65423.26-3.53 ▼219.41%
Bank MutualBKMU9.55199.150.83 ▼4821.66%
Barnes & Noble, Inc.BKS11.35211.79-2.23 ▲155.42%
TopBuild Corp.BLD36.69936.361.61 ▼9-5.34%
Blackbaud Inc.BLKB67.60065.703.68 ▼273.25%
Badger Meter Inc.BMI38.10937.182.05 ▲4-3.79%
Barnes & Noble EducationBNED11.35811.77-2.24 ▲7-0.71%
Bob Evans Farms Inc.BOBE48.71950.72-6.84 ▼71.85%spBuy
BofI Holding Inc.BOFI28.08927.800.05 ▼4528.87%
Boston Private Financial HoldiBPFH16.104316.45-1.20 ▼1-1.26%
Brady Corp.BRC36.254737.03-4.00 ▲102.82%
Brookline BancorpBRKL15.852616.30-2.44 ▼1-1.60%
Brooks AutomationBRKS17.313316.670.93 ▼4828.70%
Bristow Group, Inc.BRS18.39719.77-3.39 ▼52.44%
Boyd Gaming Corp.BYD19.62520.24-3.87 ▼60.25%
CACI InternationalCACI123.3020125.77-1.92 ▼130.36%
Calares Inc.CAL31.54932.93-4.00 ▲81.62%
Cal-Maine FoodsCALM43.75442.48-0.25 ▼4511.04%
CalAmp Corp.CAMP14.90814.780.20 ▼9-3.56%
Cardtronics Inc.CATM55.384553.820.31 ▲8025.55%
Cato Corp.CATO26.92728.81-6.35 ▲8-0.71%
Cincinnati Bell Inc.CBB22.60722.270.34 ▼3913.00%
Cambrex Corporation.CBM54.75953.771.36 ▼4921.53%
CIBER, Inc.CBR0.65530.74-1.66 ▼2216.67%
Community Bank SystemCBU57.373859.79-4.57 ▼32.45%
Calgon CarbonCCC16.351817.26-4.28 ▼74.39%
Cabot MicroelectronicsCCMP63.913962.520.93 ▼5515.38%
Cogent Communications Group InCCOI42.15540.910.99 ▲279.34%
Cross Country HealthcareCCRN14.50915.12-3.15 ▼30.82%
CDI Corp.CDI8.3598.001.55 ▼10-0.60%
Cedar Realty TrustCDR6.30176.46-2.20 ▼61.25%
Career EducationCECO10.27459.89-0.08 ▲91.28%
Central Garden & Pet Co.CENT32.934931.95-1.77 ▼00.00%wBuy
Central Garden & Pet Co.CENTA31.084430.01-1.22 ▼4727.38%
Century Aluminum Co.CENX12.16149.588.19 ▲316.92%
CEVA Inc.CEVA33.954132.990.99 ▼▼5-2.58%dSell
Cardinal FinancialCFNL30.893832.24-4.67 ▼61.28%
Celadon GroupCGI8.7018.114.04 ▼100.00%
City Holding Co.CHCO64.442366.41-3.48 ▼31.98%
Chemed Corp.CHE168.769158.744.36 ▲4516.76%
Chesapeake Lodging TrustCHSP25.69525.19-1.75 ▲4612.33%
Chuy's HoldingsCHUY29.05032.06-8.00 ▼1210.06%
CIRCOR InternationalCIR61.20964.41-4.76 ▼84.42%
Seacor Holdings Inc.CKH73.39768.952.04 ▼4330.31%
Cloud Peak EnergyCLD5.22285.74-1.82 ▼2112.12%
Calamos Asset ManagementCLMS8.4178.051.26 ▼4526.47%
Clearwater PaperCLW61.75864.77-5.14 ▼71.04%
Cantel MedicalCMD76.47879.70-2.47 ▼172.78%
Capstead MortgageCMO10.83910.374.40 ▲205.66%
Comtech TelecommunicationsCMTL10.783111.71-3.15 ▼34.35%
CONMED CorporationCNMD43.93945.040.63 ▼00.00%Sell
Consolidated Communications HoCNSL26.29927.13-2.83 ▼131.13%
Coherent Inc.COHR147.5050136.305.80 ▲5028.04%pP
Cohu, Inc.COHU13.45913.28-1.70 ▲4820.63%Add
Columbia Banking SystemCOLB41.102443.21-6.17 ▼52.54%
CoreSite RealtyCOR84.80479.005.97 ▲2715.05%
Core-Mark Holding Co.CORE42.40541.440.60 ▼2915.19%
Central Pacific FinancialCPF29.883831.03-3.25 ▼62.73%
Capella Education Co.CPLA87.004585.16-1.08 ▼7246.98%
Cooper-Standard HoldingsCPS103.817105.480.78 ▼1-0.86%
Computer Programs & SystemsCPSI22.003623.64-2.93 ▼238.52%
Cray Inc.CRAY17.603620.21-5.39 ▼48.57%
Crocs, Inc.CROX7.18237.230.72 ▲334.39%
CARBO Ceramics Inc.CRR10.501289.801.17 ▼3219.32%
CorVel CorporationCRVL37.002236.102.03 ▼288.98%
CryoLife Inc.CRY18.654619.31-1.51 ▼31.06%
Carrizo Oil & GasCRZO35.54738.24-3.28 ▼176.89%
CSG InternationalCSGS49.81847.633.38 ▼5019.56%
CareTrust REIT, Inc.CTRE15.48715.052.08 ▼4312.83%
CTS CorporationCTS21.60922.65-3.35 ▼114.85%
Cubic CorporationCUB47.30948.58-1.62 ▼81.25%
Customers BancorpCUBI34.62935.51-1.24 ▼1-1.26%
CVB Financial Corp.CVBF22.212622.71-1.54 ▼10.18%
Cavco IndustriesCVCO95.35599.81-3.35 ▲104.12%
Calavo Growers Inc.CVGW58.25360.89-2.70 ▼71.27%
California Water Service GroupCWT33.105633.88-2.85 ▲161.78%
Community Health SystemsCYH6.82726.087.55 ▲1015.59%
Cynosure, Inc.CYNO43.751145.64-2.24 ▼51.91%
Daktronics Inc.DAKT10.342010.63-0.82 ▼1-1.17%
Darling InternationalDAR12.33613.00-5.41 ▼228.12%
Dime Community BancsharesDCOM20.10919.63-0.23 ▼4613.56%
Deltic Timber Corp.DEL75.79977.52-2.21 ▼1-0.95%
DepoMed Inc.DEPO18.48919.42-0.76 ▼1-0.27%
Digi InternationalDGII13.50913.74-2.31 ▼1-0.37%
Dice Holdings, Inc.DHX5.90126.28-2.53 ▲84.07%
DineEquity, Inc.DIN74.97378.85-4.11 ▼229.60%
Diodes IncorporatedDIOD25.582125.22-0.24 ▼5824.36%
Dorman ProductsDORM70.024771.99-3.74 ▲81.09%
Diplomat PharmacyDPLO13.922013.221.92 ▲2-0.14%
Diamondrock Hospitality Co.DRH11.52911.19-0.85 ▲4725.90%Add
DSP Group Inc.DSPG11.103412.35-5.89 ▼37.50%
DXP EnterprisesDXPE37.33934.613.86 ▼4552.49%
Ebix Inc.EBIX57.505158.70-1.37 ▼160.52%
Emergent BioSolutionsEBS29.92532.43-4.39 ▼67.25%
Echo Global Logistics Inc.ECHO25.00924.92-1.15 ▲2-1.96%
US Ecology Inc.ECOL50.25948.973.07 ▼3710.32%
Encore Capital GroupECPG30.90928.504.36 ▲4518.85%
El Paso Electric Co.EE46.55546.91-0.79 ▲6-2.08%
Electronics for ImagingEFII43.981344.530.18 ▼1-1.20%
8x8 Inc.EGHT15.45414.482.82 ▲212.32%
Engility HoldingsEGL31.81934.04-3.23 ▼226.63%
NIC Inc.EGOV25.303624.372.21 ▲31.20%
EastGroup PropertiesEGP75.33672.701.99 ▼3712.97%
Eagle PharmaceuticalsEGRX70.072275.56-5.42 ▲74.74%
eHealth, Inc.EHTH12.47011.058.90 ▲4324.08%
Employers HoldingsEIG37.954738.77-2.10 ▼1-1.20%
Callaway Golf Co.ELY11.431011.220.98 ▲2-1.13%
The Ensign GroupENSG20.60121.77-5.34 ▲91.91%
Enanta Pharmaceuticals Inc.ENTA33.63933.33-0.13 ▼4632.14%
EnovaENVA13.953713.194.78 ▼4543.08%
Bottomline TechnologiesEPAY25.47924.860.57 ▼468.20%
Era Group Inc.ERA16.08914.900.94 ▼4892.58%
ESCO TechnologiesESE57.454556.091.04 ▲4728.09%
Electro Scientific IndustriesESIO6.4056.063.56 ▲2817.43%
Essendant Inc.ESND20.25520.83-3.03 ▼6-0.55%
Ethan Allen InteriorsETH32.00035.33-8.97 ▼810.86%spBuy
Evercore PartnersEVR73.052470.014.38 ▼7138.85%
Exar Corp.EXAR10.063810.54-2.24 ▼31.66%
Exlservice HoldingsEXLS48.43550.03-2.54 ▼31.82%
Exponent Inc.EXPO57.851259.73-3.66 ▲174.85%
Express Inc.EXPR10.972011.25-0.74 ▲31-4.08%
Exterran Corp.EXTN31.341525.6210.00 ▲4691.92%
EZCORP, Inc.EZPW9.803810.68-4.49 ▼2410.50%
FARO TechnologiesFARO37.90838.191.20 ▼1-2.02%
First BancorpFBP6.54386.79-0.66 ▼1-1.08%
First Commonwealth FinancialFCF13.693813.32-0.53 ▼5836.90%
FirstCash IncFCFS43.001745.98-5.57 ▼57.53%
Four Corners Property TrustFCPT20.92220.143.37 ▲277.67%Add
Franklin Electric Co.FELE39.60940.090.26 ▼200.38%
FutureFuel Corp.FF13.41913.77-2.13 ▼1-0.83%
First Financial Bancorp.FFBC27.104528.11-1.71 ▼10.00%
First Financial BanksharesFFIN42.303944.63-3.66 ▼74.30%
Finish Line Inc.FINL17.63319.53-6.29 ▲1713.96%
Five BelowFIVE41.00439.682.11 ▲2-1.21%
Comfort Systems USAFIX33.05932.73-1.61 ▲2-2.07%
SPX FLOW Inc.FLOW34.62932.824.93 ▼4626.95%
First Midwest BancorpFMBI24.342624.89-2.44 ▼1-0.25%
FabrinetFN36.96139.03-5.86 ▲139.48%
First NBC Bank HoldingFNBC5.75536.89-3.75 ▼2220.14%
Financial EnginesFNGN36.70937.14-1.23 ▼1-1.24%
Forestar Group Inc.FOR12.90913.26-1.93 ▼10.77%
Forrester ResearchFORR41.55942.70-3.01 ▼6-0.24%
Fox Factory HoldingFOXF26.854526.44-0.60 ▼4518.28%
Francesca's HoldingsFRAN18.761818.97-0.26 ▲15-0.05%
Fred's, Inc.FRED16.63415.71-1.66 ▼4576.92%
Fiesta Restaurant GroupFRGI26.90928.67-5.62 ▼87.24%spBuy
Franklin Street PropertiesFSP12.83812.630.41 ▼4410.60%
Federal Signal Corp.FSS15.86915.530.42 ▼4724.00%
FTD Companies, Inc.FTD23.10524.01-3.13 ▲7-1.76%
Flotek IndustriesFTK10.131110.440.71 ▲278.08%
HB Fuller Co.FUL50.43948.923.06 ▼4610.54%
Forward Air Corp.FWRD48.85948.011.96 ▼4811.71%
Glacier Bancorp Inc.GBCI34.123835.69-4.72 ▼62.43%
Greenbrier CompaniesGBX48.20943.658.88 ▼4540.73%
Gannett Co.GCI9.60299.88-1.05 ▼60.72%
Genesco Inc.GCO63.05164.03-0.41 ▲160.40%
Green DotGDOT25.45924.385.41 ▲97.16%
GEO Group, Inc.GEO39.21935.668.18 ▲4627.39%pP
Geospace TechnologiesGEOS21.394522.48-0.58 ▼00.00%Sell
Guess' Inc.GES12.67612.900.08 ▲316.56%
Griffon CorporationGFF24.75924.59-2.89 ▼4846.45%
Greenhill & Co.GHL27.402128.01-2.88 ▲6-2.43%
Gulf Island FabricationGIFI13.052412.073.17 ▼4529.85%
G-III Apparel Group,GIII27.162429.50-3.82 ▲158.37%
G&K Services Inc.GK96.824796.251.45 ▲451.35%
Gulfmark Offshore Inc.GLF1.21351.65-4.24 ▼1224.38%
PH Glatfelter Co.GLT22.79824.14-2.64 ▼33.02%
General CommunicationGNCMA19.801119.322.54 ▼7643.37%
Government Properties Income TGOV20.211419.444.22 ▲103.80%
Group 1 AutomotiveGPI81.00976.871.70 ▲4527.66%
Green Plains Renewable EnergyGPRE23.703226.58-8.03 ▼911.40%
Chart Industries Inc.GTLS38.004136.821.25 ▼9-0.34%
Getty Realty Corp.GTY26.025825.153.79 ▼4311.39%
Great Western BancorpGWB41.944443.07-1.46 ▼1-0.34%
Hawaiian HoldingsHA56.652755.62-1.16 ▲2-0.96%
Haemonetics Corp.HAE39.52939.40-0.34 ▼484.77%
Hanmi FinancialHAFC34.103834.62-0.31 ▼1-0.44%
Haynes InternationalHAYN41.72944.06-1.94 ▼114.49%
HCI Group, Inc.HCI40.27937.773.07 ▼4742.20%
Healthcare Services GroupHCSG39.87738.921.23 ▲41.35%
HFF, Inc.HF28.92929.76-3.23 ▼203.02%
Hillenbrand, Inc.HI38.00937.470.02 ▼4618.20%
Hibbett Sports, Inc.HIBB34.15337.25-6.13 ▲2215.78%
Harmonic Inc.HLIT5.10224.970.01 ▲2-2.86%
Helix Energy Solutions GroupHLX8.5009.41-3.93 ▼2015.17%
Horace Mann EducatorsHMN42.35941.97-1.04 ▼4514.15%
HomeStreet IncHMST29.252631.34-4.30 ▼85.34%
HMS Holdings Corp.HMSY18.14918.10-0.24 ▼2-1.36%
Home BancsharesHOMB26.30927.55-2.81 ▼33.31%
Hope BancorpHOPE21.18921.77-2.18 ▼1-0.19%
Hornbeck Offshore ServicesHOS7.3657.050.23 ▼3235.29%
HealthEquity Inc.HQY48.61942.799.43 ▲4638.65%
Harsco CorporationHSC13.052613.93-2.96 ▼64.04%
Heidrick & Struggles IntlHSII22.70923.73-2.83 ▼10.44%
Healthstream Inc.HSTM23.40124.84-3.44 ▼72.46%
Heartland ExpressHTLD20.27920.78-1.92 ▲202.69%
Hub Group Inc.HUBG45.35943.672.17 ▲4616.43%
Haverty Furniture CompaniesHVT22.70923.49-2.64 ▼2-0.22%
Headwaters Inc.HW23.40923.16-0.65 ▲4832.58%Add
Hawkins Inc.HWKN53.40951.77-0.09 ▼4625.35%
Marinemax Inc.HZO18.80519.39-2.55 ▲7-0.80%
Integra LifeSciences HoldingsIART42.69443.250.18 ▼3-0.24%
Interactive Brokers GroupIBKR37.11938.392.29 ▼00.00%Sell
Installed Building ProductsIBP40.651940.45-0.78 ▼4815.65%
Iconix Brand GroupICON10.6099.575.87 ▲1110.65%
ICU Medical, Inc.ICUI134.5041142.26-5.18 ▼7-1.78%
Insteel IndustriesIIIN34.88936.45-1.07 ▼61.94%
II-VI Inc.IIVI29.772329.440.14 ▲2-1.59%
Interval Leisure GroupILG17.89918.19-1.21 ▼10.06%
Independent BankINDB68.052669.71-2.26 ▼1-0.44%
Inogen Inc.INGN63.934366.24-1.80 ▼10.44%
Summit Hotel PropertiesINN15.91915.38-0.19 ▲4619.53%
INTL FCStone Inc.INTL36.892640.14-6.18 ▼169.14%spBuy+
Innoviva, IncINVA10.86111.262.17 ▼10.91%
Innospec Inc.IOSP68.002669.18-2.68 ▼6-0.52%
Inter Parfums Inc.IPAR32.254433.46-1.88 ▲163.73%
Infinity Property and CasualtyIPCC87.25988.19-1.77 ▲6-0.63%
Innophos Holdings IncIPHS50.663952.41-2.75 ▼61.17%
Intrepid PotashIPI1.8252.16-1.12 ▼16.67%
Impax LaboratoriesIPXL12.405313.67-2.45 ▼68.15%
Inteliquent IncIQNT22.931022.800.79 ▲5336.49%
iRobot CorporationIRBT59.574357.001.20 ▲8546.04%
Iridium CommunicationsIRDM10.451210.113.09 ▼4616.76%
Investment Technology GroupITG20.88919.971.92 ▲4618.64%
Integer HoldingsITGR30.10729.122.25 ▼5440.98%
Itron, Inc.ITRI62.004863.81-2.16 ▼60.32%
Invacare CorporationIVC11.95812.89-4.10 ▼45.16%
John Bean TechnologiesJBT84.507085.53-0.72 ▲20-1.32%
J&J Snack FoodsJJSF130.448132.07-2.34 ▲60.08%
Kaiser AluminumKALU80.77480.98-0.57 ▲3-4.45%
Kaman CorporationKAMN49.71949.120.89 ▼5315.87%
Kelly Services, Inc.KELYA22.76922.23-1.04 ▼4-1.26%
Korn/Ferry InternationalKFY28.73827.84-1.77 ▲4631.37%Add
Kirkland's Inc.KIRK14.06815.32-6.67 ▼75.64%
Kulicke and Soffa IndustriesKLIC17.123416.095.48 ▲8133.13%
Kindred HealthcareKND7.60347.99-0.99 ▼00.00%Sell
Knight TransportationKNX34.204533.300.41 ▲20.74%
Koppers HoldingsKOP40.454340.81-1.03 ▲6-1.89%
Kopin Corp.KOPN3.5493.207.00 ▼2829.67%
Kraton Performance PolymersKRA27.52229.41-3.65 ▼1910.62%
Kite Realty Group TrustKRG24.041723.461.92 ▲7-1.96%
KapStone Paper and PackagingKS21.922021.85-0.31 ▼4513.58%
Quaker ChemicalKWR126.0345129.10-1.53 ▼1-0.02%
Multi-Color Corp.LABL78.753777.002.11 ▼4819.95%
Lithia Motors Inc.LAD101.44797.462.95 ▼4315.93%
Lannett CompanyLCI19.601422.40-4.63 ▼1612.11%
LCI IndustriesLCII110.2046106.720.86 ▲4417.61%
Lydall Inc.LDL59.254461.12-3.68 ▼31.66%
Landauer Inc.LDR50.653949.672.17 ▼100.20%
LGI HomesLGIH30.881129.613.15 ▲41.55%
Ligand PharmaceuticalsLGND102.0322106.640.15 ▼1-0.52%
LHC Group, Inc.LHCG46.761044.301.83 ▲5017.93%
Fidelity Southern CorpLION22.732523.54-2.29 ▼1-0.22%
Lumentum HoldingsLITE34.705037.78-3.79 ▼1111.93%
Lumber Liquidators HoldingsLL15.57216.27-2.91 ▲228.09%
Luminex CorporationLMNX20.261120.820.36 ▼1-1.05%
Lumos Networks Corp.LMOS16.282315.633.16 ▼469.78%
Lindsay CorporationLNN74.92379.13-3.77 ▲171.49%
El Pollo LocoLOCO12.60712.87-1.32 ▲▲7-0.80%dBuy
LogMeIn, Inc.LOGM103.503798.411.95 ▲93.55%
LivePerson Inc.LPSN7.8037.430.35 ▲30.65%
Liquidity ServicesLQDT9.303610.01-1.64 ▼12.11%
LTC Properties Inc.LTC47.391446.511.39 ▲110.17%
LegacyTexas Financial GroupLTXB41.713842.85-1.74 ▼1-1.61%
Lexington Realty TrustLXP10.92810.691.09 ▲296.43%Add
LSB Industries Inc.LXU7.74778.59-2.88 ▼66.75%
La-Z-Boy Inc.LZB29.05830.37-5.45 ▼81.36%
ManTech InternationalMANT40.184341.91-3.36 ▼225.10%
Masimo CorporationMASI72.194366.788.48 ▲4820.90%
Matthews InternationalMATW74.554174.03-0.55 ▼4823.02%
Matson, Inc.MATX35.71336.58-0.68 ▼223.59%
Contango Oil & Gas Co.MCF8.13259.26-5.48 ▼67.51%
Monarch Casino & ResortMCRI24.043325.56-2.68 ▼64.22%
The Marcus CorporationMCS30.803631.40-1.72 ▼1-1.15%
MDC Holdings Inc.MDC26.35825.960.79 ▲9-0.57%
Medicines Co.MDCO37.33035.333.44 ▲71.58%
Medidata SolutionsMDSO51.36951.162.00 ▼7-2.78%
MiMedx GroupMDXG8.06188.88-2.45 ▼3111.33%
Medifast Inc.MED41.334641.89-1.78 ▲6-0.93%
Methode ElectronicsMEI40.75939.86-1.49 ▼4620.56%
Magellan Health ServicesMGLN76.10974.942.80 ▼4621.66%
Maiden HoldingsMHLD17.901317.241.45 ▼6833.78%
M/I Homes, Inc.MHO24.66825.31-2.73 ▼60.84%
Mobile Mini, Inc.MINI29.55730.15-2.55 ▲121.83%
MKS Instruments Inc.MKSI61.954359.663.87 ▼6126.17%
Mueller IndustriesMLI38.68939.76-3.38 ▼60.18%
Merit Medical SystemsMMSI26.35825.450.90 ▲51.15%
Monro Muffler BrakeMNRO59.652457.152.09 ▲90.85%
Momenta PharmaceuticalsMNTA15.102314.851.41 ▼4616.60%
Moog Inc.MOG.A63.911667.55-2.10 ▼223.30%
Movado Group, Inc.MOV26.10928.17-5.79 ▼87.61%spBuy+
Motorcar PartsMPAA26.84328.071.82 ▼11.07%
Mercury Computer SystemsMRCY29.957530.83-0.31 ▼1-0.17%
Marten Transport LtdMRTN23.50923.91-1.58 ▲160.00%
MicroStrategy Inc.MSTR202.5111197.951.25 ▲5816.26%
Meritage HomesMTH35.30836.06-1.17 ▲130.84%
Materion CorporationMTRN39.802338.88-1.03 ▼5531.57%
Matrix Service Co.MTRX21.95921.53-1.53 ▼4619.62%
MTS Systems Corp.MTSC58.30956.402.39 ▲4825.11%
Myers IndustriesMYE13.70914.25-2.55 ▼61.44%
MYR GroupMYRG36.894538.03-1.98 ▼60.57%
NanometricsNANO25.554124.700.49 ▲262.73%
Navigators GroupNAVG114.8536115.79-2.15 ▼6-1.32%
National Bank HoldingsNBHC30.733931.09-2.65 ▼1-1.29%
NBT Bancorp, Inc.NBTB40.973941.69-1.43 ▼1-0.79%
Navigant ConsultingNCI24.823125.64-4.28 ▲82.17%
Neogen Corp.NEOG65.68964.550.00 ▼4821.38%
New Media InvestmentNEWM15.58916.06-1.24 ▼62.01%
Northfield Bancorp Inc.NFBK18.492119.56-6.09 ▼64.94%
Ingevity CorpNGVT52.991051.99-1.33 ▼5018.97%
Blue Nile Inc.NILE40.652740.510.71 ▼48-0.22%
Nektar TherapeuticsNKTR12.511313.150.00 ▼1-1.05%
Nautilus IncNLS16.751417.95-8.02 ▲75.10%
Northern Oil and GasNOG3.4502.814.70 ▲3240.82%
Neenah Paper, Inc.NP82.604385.46-4.42 ▼132.88%
National Presto IndustriesNPK105.058102.091.14 ▼4619.31%
EnPro IndustriesNPO66.302265.65-0.85 ▼4819.55%
Newpark ResourcesNR7.60318.120.16 ▼00.00%Sell
Insight EnterprisesNSIT37.62939.34-5.60 ▼3-4.56%
Insperity, Inc.NSP71.451770.400.01 ▼9-2.12%
Netgear Inc.NTGR55.05656.100.07 ▼1-0.09%
Nutrisystem, Inc.NTRI35.603635.73-0.87 ▲7-3.19%
Northwest BancsharesNWBI17.614518.15-3.38 ▼61.62%
Northwest Natural GasNWN59.00459.81-1.92 ▲6-1.90%
Quanex Building ProductsNX19.90820.78-1.62 ▼32.45%
Oriental Financial GroupOFG13.153813.45-1.84 ▲111.50%
Ollie's Bargain OutletOLLI31.255229.543.64 ▲53.65%
Omnicell Inc.OMCL32.65133.70-2.23 ▲28-1.24%
Old National Bancorp.ONB17.302617.93-2.79 ▼61.71%
Opus BankOPB27.25228.68-2.75 ▼10.91%
Oritani FinancialORIT17.35918.18-5.35 ▼53.61%
Orion Marine Group, IncORN10.35439.710.60 ▲42.68%
OSI Systems, Inc.OSIS71.152375.45-4.27 ▼43.73%
Oxford IndustriesOXM54.00561.22-7.99 ▼2715.68%spBuy
Phibro Animal HealthPAHC28.001928.92-2.02 ▼30.36%
Patrick IndustriesPATK81.20874.695.49 ▼4534.55%
PDC Energy, Inc.PDCE73.902276.01-0.77 ▼20.04%
Pennsylvania Real Estate Inv. PEI18.221419.07-3.67 ▼63.80%
Perry Ellis InternationalPERY24.28925.05-1.82 ▲7-1.17%
Pioneer Energy ServicesPES6.1086.46-3.02 ▼2-0.83%
PetMed Express Inc.PETS22.83922.61-0.49 ▼4510.93%
Provident Financial ServicesPFS26.752627.94-4.06 ▼33.05%
PGT, Inc.PGTI11.30811.51-1.15 ▲7-0.89%
Piper Jaffray CompaniesPJC69.652372.43-4.87 ▼51.35%
Park ElectrochemicalPKE18.15918.56-1.99 ▼8-1.00%
Parkway IncPKY22.57220.922.46 ▲3522.66%
Dave & Buster's EntertainmentPLAY54.80954.22-1.46 ▼4832.78%
The Children's PlacePLCE101.009104.38-0.49 ▼7-0.70%
Popeyes Lousiana KitchenPLKI62.82960.321.39 ▲41.06%
ePlus Inc.PLUS110.3033114.21-2.67 ▼10.09%
Plexus Corp.PLXS53.414552.99-0.20 ▼4814.47%
PharMericaPMC25.55125.410.62 ▼292.20%
Pinnacle Financial PartnersPNFP63.20968.65-3.08 ▼36.58%
Power IntegrationsPOWI68.654567.040.59 ▲40.66%
Powell IndustriesPOWL39.944340.190.13 ▲270.65%
ProAssurancePRA55.65957.18-3.59 ▲172.11%
Portfolio Recovery AssociatesPRAA38.801937.932.01 ▼4321.63%
Perficient Inc.PRFT17.651318.06-1.58 ▲163.24%
Progress SoftwarePRGS28.07931.32-4.80 ▼1-1.59%
Proto LabsPRLB52.503752.060.77 ▲3-2.14%
Providence Service CorpPRSC38.081339.14-0.29 ▼30.47%
PS Business ParksPSB119.9668113.704.16 ▲4010.38%
Quorum HealthQHC8.9817.907.11 ▼4366.61%pP
QualysQLYS33.65632.712.62 ▼50.90%
QuinStreet, Inc.QNST3.8853.742.29 ▼3622.40%
Quality Systems Inc.QSII13.511113.332.27 ▼10-2.38%
Raven IndustriesRAVN24.253424.98-3.73 ▲81.62%
Rent-A-Center Inc.RCII10.198011.21-5.05 ▼129.74%spBuy+
Resources ConnectionRECN17.55918.15-6.13 ▲8-2.93%
REX American ResourcesREX90.914495.67-6.83 ▼73.80%
Repligen CorporationRGEN30.56932.19-2.46 ▼40.49%
Sturm, Ruger & Co.RGR51.55953.25-2.06 ▼40.39%
Regis Corp.RGS14.34914.98-1.91 ▼32.12%
RLI Corp.RLI59.461761.26-5.27 ▲103.27%
RE/MAX HoldingsRMAX54.653954.61-0.78 ▼4919.85%
Rambus Inc.RMBS13.65814.00-1.01 ▼00.00%Sell
Gibraltar IndustriesROCK42.704743.68-0.37 ▼1-1.79%
Rogers CorporationROG79.231076.733.66 ▼5021.91%
Retail Opportunity InvestmentsROIC21.02520.63-0.61 ▼00.00%wBuy
R.R. Donnelley & SonsRRD17.331716.842.84 ▲101.76%
Red Robin Gourmet BurgersRRGB50.45153.44-5.08 ▲83.91%
Roadrunner Transportation SystRRTS10.99910.581.24 ▼10-0.09%
Ruby Tuesday, Inc.RT2.1732.88-9.09 ▼719.03%
Rudolph TechnologiesRTEC23.004322.15-0.18 ▼2913.86%
Ruth's Hospitality GroupRUTH17.351118.05-2.88 ▼71.42%
Rayonier Advanced MaterialsRYAM15.571515.470.90 ▼4415.59%
Sanderson FarmsSAFM93.27490.740.34 ▼298.58%
Safety Insurance GroupSAFT73.204173.42-2.48 ▲6-2.74%
Sonic AutomotiveSAH24.10922.691.47 ▲4629.22%
Saia, Inc.SAIA47.702444.503.18 ▲5860.88%
Sanmina Corp.SANM35.804634.95-0.21 ▼4726.73%
Sabra Health Care REITSBRA26.03524.295.84 ▼3316.67%
Southside Bancshares Inc.SBSI36.674537.71-1.85 ▼6-0.19%
Surgical Care AffiliatesSCAI56.65550.9610.00 ▲2126.00%
ScholasticSCHL46.28946.91-2.63 ▼1-1.51%
Stepan CompanySCL79.404682.03-2.97 ▼102.18%
SciClone PharmaceuticalsSCLN10.402510.62-1.11 ▼6-1.96%
ScanSource, Inc.SCSC40.35539.57-0.47 ▼4412.08%
Select ComfortSCSS20.60022.40-5.61 ▼67.04%
Select Medical HoldingsSEM14.70813.807.07 ▼2513.51%
Seneca Foods Corp.SENEA39.55939.94-3.05 ▼3-2.20%
ServisFirst BancsharesSFBS37.214136.140.33 ▼6140.28%
Simmons First NationalSFNC59.302661.73-3.63 ▼62.06%
Scientific GamesSGMS15.451814.793.48 ▼94.04%
Shake Shack, IncSHAK34.76936.74-3.76 ▼74.45%
A. Schulman, Inc.SHLM32.951634.12-2.00 ▼16-0.46%
Steven Madden, Ltd.SHOO35.60136.68-0.67 ▲00.00%Sell
Selective Insurance GroupSIGI41.95942.95-2.99 ▼3-0.12%
South Jersey IndustriesSJI32.42933.16-5.69 ▲6-1.69%
SkyWest Inc.SKYW36.754537.29-1.46 ▲7-2.23%
U.S. Silica HoldingsSLCA57.324355.101.13 ▲3212.24%Add
Super Micro ComputerSMCI27.30928.37-2.00 ▼31.27%
Standard Motor ProductsSMP51.623652.51-3.29 ▲7-1.02%
Stein Mart Inc.SMRT3.90154.90-9.24 ▲1028.31%spBuy
Semtech Corp.SMTC32.60931.112.15 ▲4624.90%
Synchronoss TechnologiesSNCR37.95340.60-2.63 ▼2810.26%
Sonic Corp.SONC25.52527.10-2.26 ▼23.04%
Spectrum PharmaceuticalsSPPI4.61224.420.54 ▼2811.35%
SPS CommerceSPSC70.503470.95-0.92 ▼3-2.50%
Spartan Stores Inc.SPTN39.30938.410.76 ▼4837.22%
SPX Corp.SPXC24.154524.590.84 ▼1-1.99%
Spire Inc.SR65.20764.150.80 ▲2-0.31%
SurModics Inc.SRDX24.80625.59-1.83 ▼3-0.20%
Simpson Manufacturing Co.SSD43.754545.17-1.59 ▼223.42%
Stage Stores Inc.SSI3.42894.11-8.24 ▲1526.61%spBuy
E. W. Scripps Co.SSP18.23818.94-1.20 ▼10.49%
ShutterstockSSTK50.011048.032.54 ▼41.50%
S&T Bancorp Inc.STBA37.392138.12-2.14 ▼1-1.03%
Stewart Information ServicesSTC43.474144.68-2.96 ▼61.56%
Sterling BancorpSTL23.354323.04-0.64 ▼5530.81%
Stamps.com Inc.STMP120.1020114.373.42 ▲5426.89%
Strayer EducationSTRA80.061178.05-0.66 ▼5760.28%
Superior Industries IntlSUP24.55026.14-7.63 ▼65.03%
Supernus PhamaceuticalsSUPN24.10925.51-1.70 ▼1-0.42%
SUPERVALU Inc.SVU4.38184.70-5.79 ▼66.01%
Stillwater Mining Co.SWC17.044516.404.69 ▼6133.33%
Schweitzer-Mauduit IntlSWM45.09943.77-0.51 ▼5018.91%
SunCoke Energy Inc.SXC11.222711.68-1.28 ▼161.58%
Standex InternationalSXI89.65887.99-1.09 ▲00.00%Buy
Sykes Enterprises,SYKE29.39528.60-2.25 ▲00.00%Buy
Synergy Resources Corp.SYRG8.61129.10-2.32 ▼115.49%
TASER InternationalTASR25.10524.490.45 ▲2-0.28%
TrueBlue, Inc.TBI24.25523.26-0.24 ▲4523.72%Add
Texas Capital BancSharesTCBI78.353876.600.21 ▼11355.12%
Tidewater Inc.TDW2.271313.42-5.51 ▼319.50%
Tesco CorporationTESO8.7068.593.76 ▼9-5.44%
Tredegar Corp.TG22.954523.88-2.18 ▼10.22%
Gentherm Inc.THRM33.80533.08-0.87 ▲4514.97%
Interface Inc.TILE18.85918.220.35 ▲276.80%
Team Inc.TISI33.502236.27-6.93 ▼76.03%
TiVo IncTIVO19.752520.63-2.58 ▼42.47%
Tailored Brands Inc.TLRD21.29823.52-6.91 ▲87.19%
Tompkins FinancialTMP90.044592.43-2.88 ▼31.26%
TimkenSteel CorpTMST15.081216.22-2.43 ▼32.08%
Tennant CompanyTNC67.202771.30-6.29 ▼86.01%
Tangoe, Inc.TNGO7.4268.25-2.09 ▼167.13%
LendingTree Inc.TREE105.958101.281.36 ▲91.97%
Trex Co. Inc.TREX69.31966.403.03 ▼101.49%
TrustCo BankTRST8.45438.65-2.43 ▼1-2.42%
Tessera TechnologiesTSRA43.703343.09-1.13 ▼4815.46%
TeleTech HoldingsTTEC30.15530.06-1.38 ▼389.04%
Tetra Tech Inc.TTEK41.905042.94-2.05 ▲70.24%
TETRA TechnologiesTTI4.56175.02-2.22 ▼67.32%
TTM TechnologiesTTMI14.793413.862.64 ▲34.16%
Tile Shop HoldingsTTS19.501219.85-2.36 ▲110.51%
Take-Two Interactive SoftwareTTWO51.798649.983.22 ▲507.25%
Tuesday MorningTUES4.65195.46-1.65 ▼710.58%
Tivity HealthTVTY22.703323.790.93 ▼00.00%Sell
Titan InternationalTWI10.514511.18-4.13 ▼73.84%
Monotype Imaging HoldingsTYPE21.10020.284.85 ▼103.43%
Urstadt Biddle PropertiesUBA23.34723.19-1.82 ▼437.06%
United BanksharesUBSI44.15945.84-4.01 ▼83.92%
United Community BanksUCBI27.972329.00-3.23 ▼32.31%
Universal ElectronicsUEIC65.751165.480.73 ▼9-1.79%
United Fire & CasualtyUFCS46.79948.59-4.12 ▼61.04%
Unifi IncUFI30.643832.34-5.55 ▼72.08%
Universal Forest ProductsUFPI101.877103.52-1.65 ▲6-1.34%
Universal Health Realty IncomeUHT64.97663.190.76 ▼3710.64%
United Insurance HoldingsUIHC14.81415.71-2.47 ▼23.20%
UniFirst Corp.UNF130.109138.97-8.36 ▲95.96%
Unit Corp.UNT25.603327.58-1.41 ▼00.00%Sell
US Concrete Inc.USCR61.85963.67-4.07 ▲7-2.49%
U.S. Physical Therapy Inc.USPH70.55868.631.07 ▼4416.81%
Ultratech, Inc.UTEK24.94323.884.00 ▼267.22%
Universal Technical InstituteUTI3.3262.981.70 ▲48102.44%
Universal Insurance HoldingsUVE27.70826.94-1.10 ▼00.00%wBuy
Universal Corp.UVV72.15562.669.00 ▲3028.72%pP+
Marriott Vacations WorldwideVAC82.67981.20-2.67 ▲2-0.23%
Vascular Solutions Inc.VASC55.904155.041.03 ▲4614.90%Add
VASCO Data Security IntlVDSI14.801214.302.66 ▼90.68%
Veeco InstrumentsVECO27.252328.60-4.42 ▼41.45%
Viavi SolutionsVIAV8.40478.241.24 ▼294.48%
Vicor Corp.VICR15.054515.60-1.10 ▼11.31%
Meridian BioscienceVIVO17.002117.59-3.88 ▼62.30%
Vera Bradley Inc.VRA11.82612.63-1.67 ▲3116.05%
Virtus Investment PartnersVRTS120.4523118.330.62 ▼180.25%
Virtusa Corp.VRTU27.23125.118.00 ▼3727.01%pP
Veritiv CorpVRTV55.90753.675.41 ▼4-5.65%
Vitamin Shoppe, Inc.VSI22.952424.06-3.46 ▲164.77%
Viad CorpVVI45.154143.721.83 ▲41.01%
Westamerica Bancorp.WABC58.152662.25-4.94 ▼65.09%
WageWorks, Inc.WAGE71.904670.760.07 ▲5-0.62%
WCI Communities IncWCIC23.452023.360.84 ▼461.52%
Walker & Dunlop Inc.WD30.671031.20-1.92 ▲6-1.05%
WD-40 CompanyWDFC102.500112.75-9.33 ▼53.89%
Winnebago IndustriesWGO32.204533.44-1.32 ▲161.08%
Wingstop IncWING28.87129.74-2.84 ▲162.30%
Encore Wire Corp.WIRE41.90944.01-3.17 ▼61.53%
Wabash National CorpWNC17.27715.688.03 ▲4538.05%
World AcceptanceWRLD58.34963.33-5.40 ▼53.87%
Wintrust FinancialWTFC69.143970.80-3.16 ▼1-0.54%
Watts Water TechnologiesWTS64.054766.15-3.69 ▼194.69%
World Wrestling Entertainment WWE19.59418.683.40 ▲52.73%
Wolverine World WideWWW23.36922.141.21 ▲22.91%
XO Group Inc.XOXO19.44719.90-1.61 ▼30.26%
IxiaXXIA16.052416.012.37 ▼5128.92%
Olympic Steel Inc.ZEUS25.24726.37-0.33 ▼2-3.44%
ZELTIQ AestheticsZLTQ40.89943.08-3.64 ▼5-0.12%
Zumiez, Inc.ZUMZ20.252321.76-4.97 ▲1913.83%

Daily reversal levels as of the close on January 18, 2017
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA34.811030.377.17 ▲915.34%
Advanced Accelerator ApplicatiAAAP28.41627.633.66 ▼4-2.67%
Advantage Oil & Gas LtdAAV6.2566.77-2.81 ▼227.41%
AllianceBernstein HoldingAB23.05923.82-0.94 ▼5-1.10%
ABB Ltd.ABB22.41121.539.57 ▲297.28%pP+
Advisory Board Co.ABCO41.25035.539.29 ▲1024.43%
AmbevABEV5.31105.036.52 ▲104.32%
Barrick GoldABX16.82916.034.73 ▼137.82%
Abengoa Yield plcABY21.35319.425.34 ▲2013.38%
ACADIA PharmaceuticalsACAD32.31129.363.55 ▼1813.53%
Arch Capital Group Ltd.ACGL88.072485.401.65 ▲4711.62%
Aluminum Corp. of ChinaACH11.222710.608.23 ▲42.00%pP
Acadia Healthcare CompanyACHC39.003035.746.61 ▲78.18%
Achillion PharmaceuticalsACHN4.15194.37-0.27 ▼40.00%
Acacia CommunicationsACIA60.01264.04-2.35 ▲6940.44%
ADAP4.43294.112.56 ▲20.68%
Adient plcADNT64.77858.155.97 ▲1816.91%
Aduro Biotech Inc.ADRO11.40611.321.76 ▼12-2.56%
Advanced Disposal ServicesADSW21.8021.220.16 ▼193.42%
Aegon N.V.AEG5.3295.55-2.21 ▼10.19%
Agnico Eagle MinesAEM45.70942.556.56 ▼124.87%
AerCap Holdings N.V.AER42.532143.430.52 ▼1-0.95%
Aerie PharmaceuticalsAERI42.303238.653.35 ▲97.09%
AmTrust Financial ServicesAFSI26.96527.48-1.95 ▼60.48%
First Majestic SilverAG9.02158.245.50 ▼128.54%
Alamos Gold Inc.AGI8.3917.328.33 ▼1326.55%
Argo Group International HoldiAGII64.452165.44-3.05 ▼6-0.70%
Agios PharmaceuticalsAGIO42.67446.03-2.43 ▲▲3024.14%dBuy
American Capital Agency Corp.AGNC18.99718.564.32 ▼101.82%
Assured Guaranty Ltd.AGO39.672537.484.36 ▲7543.94%
Avangrid, IncAGR39.061838.244.62 ▼202.93%
Adecoagro S.A.AGRO11.11010.504.77 ▲101.46%
Agrium Inc.AGU101.3333104.052.99 ▼00.00%Sell
Alliance Holdings GPAHGP27.442828.91-1.26 ▼112.35%
Apollo Investment CorporationAINV5.9586.071.59 ▼00.00%Sell
Embotelladora AndinaAKO.B22.53322.382.44 ▼90.31%
Air Lease CorporationAL35.211435.550.31 ▼1-1.62%
Alder BiopharmaceuticalsALDR22.60622.80-0.48 ▲▲3815.04%dBuy
Alon USA PartnersALDW10.3509.891.88 ▼3211.89%
Alon USA EnergyALJ11.85811.320.96 ▼4641.92%
Alkermes plcALKS55.831257.53-1.97 ▼4-3.16%
Ally Financial Inc.ALLY19.44819.891.18 ▼1-0.16%
Alnylam PharmaceuticalsALNY38.511442.47-0.22 ▼11.36%
Alere Inc.ALR40.271039.332.13 ▼191.85%
Alarm.com HoldingsALRM28.654627.582.57 ▲50.56%
Allison Transmission HoldingsALSN33.764333.35-0.19 ▲4-0.27%
Autoliv Inc.ALV113.665110.103.67 ▼3814.59%
Alexander's Inc.ALX438.749427.741.31 ▲9-0.24%
Antero Midstream PartnersAM33.974431.027.55 ▼1917.10%pP
Ambarella, Inc.AMBA49.421054.76-4.44 ▼309.54%
AMC Entertainment HoldingsAMC33.804533.45-0.18 ▼4-1.17%
Ametek Inc.AME50.71649.303.26 ▲92.30%
American Homes 4 RentAMH20.94220.520.30 ▲00.00%Buy
Amkor TechnologyAMKR9.863310.85-3.24 ▼318.02%
TD Ameritrade Holding CorporatAMTD46.652342.998.12 ▼4629.98%
America MovilAMX12.42512.35-0.03 ▼322.90%
American National Insurance CoANAT120.889124.94-2.33 ▼92.78%
Arista NetworksANET88.712698.50-2.51 ▼1-0.92%
American Outdoor BrandsAOBC20.461421.32-2.66 ▲4616.52%
Artisan Partners Asset ManagemAPAM28.65829.70-3.56 ▼82.72%
AdvancePierre FoodsAPFH27.83028.65-3.17 ▼30.93%
Apple Hospitality REITAPLE20.20619.632.76 ▼4310.99%
Archrock PartnersAPLP17.263716.453.03 ▼235.05%
Apollo Global ManagementAPO21.202520.397.48 ▼105.16%
Apollo Group Inc.APOL10.00129.742.12 ▼6519.90%
AmeriGas Partners LPAPU48.62747.002.86 ▲194.85%
Antero ResourcesAR25.641024.433.12 ▲3-0.81%
American Renal AssociatesARA19.83221.99-3.17 ▼55.26%
ARC Document SolutionsARC5.0394.910.67 ▼4738.19%
Ares Capital CorporationARCC16.992516.434.75 ▼144.55%
Arcos Dorados HoldingsARCO5.65425.551.29 ▼10-1.74%
Ardelyx Inc.ARDX14.102613.77-0.37 ▲2-3.09%
Ares ManagementARES18.00318.16-1.71 ▼3-2.27%
Approach ResourcesAREX3.18223.47-2.79 ▲123.64%
Apollo Commercial Real Estate ARI17.191116.921.29 ▲00.00%Buy
Alliance Resource Partners LPARLP21.802723.37-0.44 ▼11.80%
AramarkARMK33.30835.23-8.14 ▼116.22%spBuy+
Array BioPharma IncARRY11.25158.849.15 ▲4668.92%
Arrowhead PharmaceuticalsARWR1.96111.834.52 ▼7-2.00%
ASML Holding NVASML122.974110.549.55 ▲2719.17%
Grupo Aeroprtuario del SuresteASR135.149143.35-2.72 ▼207.12%
Advanced Semiconductor EngineeASX5.39105.238.15 ▼82.28%
Autohome Inc.ATHM29.37826.766.75 ▼87.19%
athenahealthATHN122.151111.827.95 ▼215.86%pP
AtriCureATRC15.30018.00-8.50 ▼68.49%
AngloGold Ashanti Ltd.AU12.141411.066.86 ▲129.17%
AU Optronics Corp.AUO4.0713.828.98 ▲84.63%pP
Yamana Gold Inc.AUY3.16152.964.97 ▼124.29%
Grupo Aval Acciones Y ValoresAVAL8.1818.032.35 ▼316.37%
AeroVironment, Inc.AVAV25.29927.01-4.15 ▼155.42%
AVX Corp.AVX15.944315.612.96 ▼8116.69%
AveXis IncAVXS52.562251.191.30 ▼7-5.20%
Allied World Assurance CompanyAWH53.092551.362.35 ▼8129.24%
Armstrong World IndustriesAWI39.65141.15-7.39 ▲116.27%
Accelerate DiagnosticsAXDX22.05221.611.34 ▲5-5.37%
Axovont Sciences Ltd.AXON12.491313.08-0.09 ▼1-0.73%
Axis Capital Holdings LimitedAXS65.431364.23-0.34 ▼5515.11%
Axalta Coatings Systems Ltd.AXTA28.47127.134.56 ▲205.06%
Amaya Inc.AYA13.351214.30-2.44 ▼34.98%
Aircastle LTDAYR21.69921.502.42 ▼9-0.60%
AstraZenecaAZN28.501327.775.17 ▼232.70%
Aspen TechnologyAZPN54.973854.261.56 ▼6116.76%
Alibaba Group HoldingBABA96.00092.347.91 ▼94.45%
Booz Allen Hamilton Inc.BAH35.853435.700.10 ▼5115.05%
Braskem S.A.BAK21.802320.595.92 ▼3017.20%
Brookfield Asset Management InBAM33.95933.353.73 ▲3-0.06%
BancFirst CorporationBANF94.154590.640.97 ▼4829.86%
Credicorp Ltd.BAP161.6948159.132.05 ▼322.62%
BATS Global MarketsBATS33.941333.100.93 ▲4611.46%
Banco Bradesco S.A.BBD9.7819.118.58 ▼1312.67%pP
Banco Bilbao Vizcaya ArgentariBBVA6.55126.74-3.94 ▼40.61%
BCE Inc.BCE43.781743.604.18 ▼9-1.06%
Banco de ChileBCH71.782870.203.29 ▲121.69%
Barclays PLCBCS11.21911.151.83 ▼10-2.01%
Brandywine Realty TrustBDN16.32515.90-1.00 ▼379.09%
Beacon Roofing Supply Inc.BECN43.98945.90-4.89 ▲114.64%
Brookfield Renewable Energy PaBEP29.001029.500.58 ▼00.00%Sell
Berry Plastics GroupBERY51.614349.482.72 ▲92.81%
Amplify Snack BrandsBETR10.98119.848.77 ▲54.67%
Bright Horizons Family SolutioBFAM70.77970.051.95 ▼90.58%
BBVA Banco Frances S.A.BFR17.891017.492.04 ▼122.58%
Bunge LimitedBG69.011071.04-4.22 ▼71.39%
BGC PartnersBGCP10.88910.426.42 ▼4617.88%
BeiGeneBGNE32.80030.433.63 ▲117.09%
BHP BillitonBHP40.163837.658.59 ▲109.55%
Brookfield Infrastructure PartBIP35.424433.865.63 ▲206.53%
Bitauto Holdings LimitedBITA21.291120.435.39 ▼8-0.84%
Brookdale Senior Living Inc.BKD16.27013.8010.00 ▲2029.85%
Black Knight Financial ServiceBKFS35.60537.74-3.06 ▼54.43%
BankUnitedBKU35.50937.21-4.70 ▼63.61%
Builders FirstSourceBLDR11.29511.210.09 ▼10-3.92%
Bloomin' BrandsBLMN16.98118.11-4.01 ▼167.06%
Bluebird Bio Inc.BLUE67.60864.280.75 ▼90.82%
Banco Latinoamericano de ComerBLX28.743929.41-1.40 ▼60.49%
Banco Macro S.A.BMA73.04967.197.57 ▼102.35%
BMC Stock HoldingsBMCH18.25819.30-3.19 ▼73.44%
Bank of MontrealBMO73.49872.107.97 ▼4214.12%
Beneficial Mutual Bancorp Inc.BNCL17.552518.20-2.76 ▼10.00%
BNC BancorpBNCN32.703431.480.56 ▲4832.93%
Benefitfocus, IncBNFT31.251130.262.83 ▼143.14%
The Bank of Nova ScotiaBNS57.664557.047.71 ▼90.52%
BOK Financial CorporationBOKF81.833883.46-0.91 ▼10-0.18%
BOX Inc.BOX16.712314.7710.00 ▲710.59%
British PetroleumBP37.10636.811.42 ▼323.95%
BridgePoint EducationBPI11.46910.101.61 ▲4863.71%
Buckeye PartnersBPL64.121766.35-3.01 ▼31.28%
PopularBPOP43.604444.36-0.12 ▼1-0.88%
Brookfield Property PartnersBPY21.451822.170.50 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS14.00914.72-1.28 ▼22.37%
Bruker CorporationBRKR22.673121.874.86 ▼61.21%
Brixmor Property GroupBRX24.681424.26-0.44 ▼00.00%wBuy
Banco Santander-ChileBSAC21.954522.06-0.68 ▲200.81%
Banco Santander BrasilBSBR9.65458.948.45 ▼1818.99%pP
BroadSoft, IncBSFT42.851041.752.12 ▲190.71%
Black Stone MineralsBSM18.724018.69-0.47 ▼7-2.45%
Grupo Financiero Santander MexBSMX7.05177.35-1.91 ▼60.56%
BT Group plcBT23.745623.625.69 ▼9-0.46%
Baytex Energy CorpBTE4.1354.79-5.51 ▼612.13%
B2Gold CorpBTG2.7912.526.86 ▼129.41%
British American TobaccoBTI114.1513112.543.55 ▼230.30%
BioTime IcBTX3.33253.65-3.70 ▼42.63%
Anheuser-Busch InBevBUD105.3711104.762.01 ▼110.56%
Blue Buffalo Pet ProductsBUFF25.49124.472.96 ▲296.48%
Burlington StoresBURL84.325186.63-1.09 ▼11.13%
Minas BuenaventuraBVN13.05112.067.10 ▼129.66%
BabcockBW16.69516.36-0.46 ▲2-2.11%
Boardwalk Pipeline PartnersBWP18.134517.761.99 ▼90.50%
BWX Technologies Inc.BWXT40.67939.674.80 ▲162.06%
The Blackstone GroupBX29.58828.844.72 ▼9-0.91%
Blackstone Mortgage TrustBXMT30.981230.552.88 ▼90.68%
Beazer Homes USABZH13.12913.57-1.86 ▼112.09%
Credit Acceptance Corp.CACC206.007212.59-1.90 ▼60.84%
Caesars Acquisition Co.CACQ14.65913.306.03 ▲3222.59%
CAE Inc.CAE13.994514.261.01 ▼243.72%
Canon Inc.CAJ28.83228.672.57 ▲3-0.55%
Callidus SoftwareCALD17.901116.642.76 ▲46.23%
CaviumCAVM64.062261.630.59 ▲20.31%
Co. Brasileira de DistribuicaoCBD17.49116.836.89 ▼157.76%
Capital Bank Financial Corp.CBF39.201938.06-0.32 ▲9931.37%
Chicago Bridge & Iron Company CBI32.24733.54-2.09 ▲130.83%
CBL & Associates Properties InCBL10.731111.43-3.64 ▼64.96%
China Biologic ProductsCBPO107.414112.05-2.24 ▼40.45%
Coca-Cola European PartnersCCE32.98932.051.55 ▲00.00%Buy
Cameco Corp.CCJ10.85511.539.70 ▼00.00%Sell
Crown Holdings Inc.CCK54.69053.482.42 ▲30.98%
Clear Channel Outdoor HoldingsCCO4.75175.05-1.34 ▼3314.41%AddSh
Compania Cerverias UnidasCCU21.69020.723.63 ▲124.08%
Coeur Mining, IncCDE11.47010.137.59 ▲1016.80%
CDW CorporationCDW52.422551.880.85 ▲4-1.09%
Celanese CorporationCE82.561280.323.33 ▲72.25%
China Eastern AirlinesCEA24.131923.156.73 ▼177.34%
CempraCEMP3.25115.14-5.11 ▲5382.62%
CNOOC Ltd.CEO128.253128.821.73 ▲6-1.82%
Crestwood Equity Partners LPCEQP27.253824.844.52 ▲3219.78%
Capitol Federal FinancialCFFN15.954616.39-3.64 ▼31.79%
Colfax CorporationCFX37.392436.412.44 ▲4-1.55%
The Carlyle Group LPCG16.90516.167.12 ▼94.97%
China Telecom Corp. Ltd.CHA47.98947.364.91 ▼8-0.44%
Choice Hotels International InCHH54.301054.71-2.98 ▼1-1.40%
China Mobile LimitedCHL55.541153.698.68 ▲82.04%pP
Chemtura CorporationCHMT33.203133.07-0.33 ▲00.00%Buy
Coherus Biosciences Inc.CHRS25.452627.97-3.09 ▼45.92%
Chunghwa Telecom Co.CHT31.811132.251.44 ▲00.00%Sell
China Unicom (Hong Kong) LimitCHU11.40611.72-2.90 ▼4-0.35%
Bancolombia S.A.CIB37.84136.834.52 ▼296.92%
Cobalt International EnergyCIE1.131401.24-1.40 ▼64.24%
Cia Energetica de Minas GeraisCIG2.6602.338.44 ▲1316.16%
Colliers Intl. GroupCIGI35.551137.190.07 ▼00.00%Sell
Chimera Investment CorporationCIM17.491017.181.49 ▲40.23%
CIT Group Inc.CIT42.312643.12-2.09 ▼1-1.66%
Core Laboratories NVCLB121.775118.140.96 ▼4313.92%
Celldex TherapeuticsCLDX3.50573.80-0.99 ▼33.05%
Cliffs Natural ResourcesCLF9.43458.792.19 ▲5-1.46%
Calumet Specialty Products ParCLMT4.20584.180.86 ▼9-5.62%
Colony NorthStarCLNS14.101914.610.27 ▼00.00%Sell
Continental Resources Inc.CLR51.444352.53-1.16 ▲120.10%
Celestica Inc.CLS12.232512.062.75 ▼90.25%
Clovis OncologyCLVS56.622046.198.58 ▲4671.58%pP
Canadian Imperial BankCM83.52782.584.62 ▼4610.81%
Cheetah Mobile Inc.CMCM10.39119.745.23 ▲63.90%
Cimpress N.V.CMPR95.19193.082.57 ▼276.32%
Costamare Inc.CMRE6.13805.923.34 ▼101.32%
ChimerixCMRX4.85684.930.78 ▼4-5.44%
CNA Financial CorporationCNA41.332340.27-1.75 ▲00.00%Buy
Cencosud S.A.CNCO8.7238.400.73 ▲10.12%
CNH Industrial N.V.CNHI9.01228.704.29 ▲4612.34%
Canadian National Railway Co.CNI69.75768.205.87 ▼385.35%
CONE Midstream PartnersCNNX23.454122.870.55 ▼4310.61%
Canadian Natural ResourcesCNQ30.624532.48-3.95 ▼165.35%
Cohen & Steers Inc.CNS34.351334.011.38 ▲3-2.03%
Cnova N.V.CNV5.48405.470.75 ▼1114.58%
Coca-Cola Bottling Co. ConsoliCOKE168.009173.96-4.73 ▼41.48%
Columbia Sportswear CompanyCOLM55.60157.59-2.45 ▲206.21%
CommScope Holding Co.COMM35.754537.06-1.71 ▼1-1.22%
Cyrusone Inc.CONE48.93146.806.09 ▼2713.53%
Cott Corp.COT10.851511.38-2.15 ▼61.27%
Cotiviti HoldingsCOTV34.93733.590.49 ▲20.61%
Coupa SoftwareCOUP25.1626.08-0.38 ▲3110.65%
Canadian Pacific Railway CP145.223148.141.62 ▼00.00%Sell
Copa Holdings SACPA95.992692.362.66 ▲31.28%
Cementos PacasmayoCPAC9.47569.252.32 ▼9-1.35%
Callon Petroleum Co.CPE15.174415.93-1.85 ▼121.43%
Crescent Point EnergyCPG12.061813.36-6.05 ▼67.16%
CPFL Energia S.A.CPL15.624515.355.26 ▼256.04%
Calpine Corp.CPN12.203011.744.80 ▲255.26%
Columbia Pipeline Partners LPCPPL17.201617.090.82 ▲9218.95%Add
Cheniere Energy Partners HoldiCQH22.53721.971.19 ▼386.78%
Cheniere Energy Partners LPCQP28.34628.93-1.85 ▼5-0.50%
California ResourcesCRC20.61819.320.28 ▼3211.59%
CRH plcCRH34.604433.985.00 ▲120.23%
Criteo SACRTO44.061042.644.62 ▼106.25%
Credit Suisse Group AGCS15.30915.083.75 ▼10-3.17%
CoStar Group Inc.CSGP199.4311192.354.29 ▲52.65%
Canadian Solar Inc.CSIQ12.441012.290.17 ▼27-1.03%
Cornerstone OnDemandCSOD41.49442.06-0.72 ▼1-0.78%
CaesarStone Sdot-Yam Ltd.CSTE29.251829.830.07 ▼3-0.34%
Cooper Tire & Rubber Co.CTB36.252338.14-6.63 ▼62.42%
Ctrip.com Intl.CTRP43.991041.896.50 ▼83.51%
CubeSmartCUBE25.87026.45-1.90 ▼2-1.06%
Barracuda NetworksCUDA22.992722.713.85 ▼90.83%
Carnival plcCUK52.41951.502.22 ▼548.22%
Covanta Holding CorporationCVA16.35315.533.02 ▲236.86%
Cenovus Energy Inc.CVE14.54615.32-3.06 ▼153.90%
CVR EnergyCVI23.21523.41-1.16 ▲6-3.62%
CVR RefiningCVRR11.40510.593.67 ▼2720.64%
Clayton Williams EnergyCWEI146.5534110.142.51 ▲11.64%
CEMEXCX8.3157.930.77 ▲10.48%
Columbia Property TrustCXP21.461521.200.16 ▼11-0.60%
Concordia Healthcare CorpCXRX2.08682.27-0.61 ▼15892.58%
CyberArk SoftwareCYBR50.04048.186.88 ▼6-0.44%
Changyou.com LimitedCYOU24.85622.786.57 ▲76.29%pP
CYS Investments IncCYS7.94147.841.41 ▼10-0.38%
Caesars Entertainment CorporatCZR8.8068.244.78 ▼1512.82%
Cosan LimitedCZZ8.23457.692.89 ▲103.65%
Tableau SoftwareDATA44.501443.672.66 ▼9-0.02%
Deutsche Bank AGDB18.74918.291.70 ▼3216.83%
NTT DocomoDCM23.631823.386.46 ▼9-0.46%
Dominion Diamond CorporationDDC10.1469.534.15 ▲124.00%
DDR Corp.DDR15.291715.060.45 ▲1-0.13%
Dillard's Inc.DDS56.89462.89-6.19 ▲2316.95%
Diageo plcDEO107.2813105.006.88 ▼101.66%
Dermira incDERM29.20931.19-2.11 ▼41.05%
DuPont Fabros TechnologyDFT46.86345.116.16 ▼2610.18%
DigitalGlobeDGI28.803829.96-1.43 ▼244.79%
Delek US Holdings Inc.DK23.30924.02-2.53 ▼2-1.13%
Dolby LaboratoriesDLB48.60047.207.44 ▼93.32%
Dominion Midstream PartnersDM30.30528.882.30 ▼3719.76%
Physicians Realty TrustDOC19.021118.620.68 ▲10.11%
Masonite Intl.DOOR65.50965.63-0.71 ▲▲7-1.63%dBuy
Amdocs LimitedDOX59.262758.390.98 ▲20.42%
DCP Midstream Partners LPDPM37.50636.800.93 ▲4-2.83%
The Descartes Systems GroupDSGX21.404121.221.89 ▲5-0.47%
DSW Inc.DSW21.29122.38-5.37 ▲167.92%
Dell TechnologiesDVMT58.5755.585.62 ▲5521.74%
DexComDXCM84.16067.0110.00 ▲525.07%
Dynegy Inc.DYN9.87248.966.43 ▲910.28%
Eni SpAE32.95531.466.68 ▼3215.33%
Ecopetrol SAEC9.4249.114.12 ▼327.41%
Encana CorporationECA13.103912.345.13 ▲90.85%
Editas Medicine, IncEDIT18.132317.062.49 ▼9-0.66%
New Oriental Education & TechnEDU47.87145.098.01 ▼95.21%
Euronet Worldwide Inc.EEFT72.91973.75-0.34 ▼5911.37%
Enbridge Energy PartnersEEP25.27325.161.36 ▼234.59%
Enbridge Energy ManagementEEQ25.81725.501.73 ▼376.65%
Eagle BancorpEGBN58.85960.82-2.29 ▼1-0.09%
Eldorado GoldEGO3.35203.202.47 ▼1710.20%
Endurance Intl. GroupEIGI7.8058.67-5.15 ▲10-4.70%
E.L.F. BeautyELF27.8829.65-1.26 ▼213.96%
Ellie MaeELLI84.11884.96-0.74 ▼8-0.97%
Co. Paranaense de EnergiaELP9.7009.008.36 ▲108.62%
Equity LifeStyle PropertiesELS72.921470.952.55 ▼202.04%
Enbridge Inc.ENB43.17142.672.52 ▼200.47%
Enable Midstream PartnersENBL16.053915.680.48 ▼00.00%wBuy
EnLink MidstreamENLC19.45818.760.30 ▼4318.96%
EnLink Midstream PartnersENLK18.453817.80-0.52 ▲173.71%
Global Eagle Entertainment IncENT6.72116.47-1.16 ▲2-1.03%
EntegrisENTG18.404518.031.65 ▼468.24%
EnvestnetENV37.103935.872.23 ▲91.51%
EPAM SystemsEPAM66.493064.744.05 ▼142.80%
Enterprise Products Partners LEPD27.68326.743.37 ▲217.04%
EP Energy Corp.EPE5.9276.35-3.03 ▼52.79%
Equity CommonwealthEQC30.88230.152.62 ▲233.90%
EQT GP HoldingsEQGP26.84325.162.44 ▼4211.28%
EQT Midstream PartnersEQM75.98174.600.49 ▼1-0.20%
Enerplus CorporationERF9.06398.86-1.25 ▲4225.83%
Eldorado Resorts IncERI15.80616.47-2.39 ▼1-1.94%
EricssonERIC5.91385.744.45 ▲299.44%
Erie Indemnity Co.ERIE111.5765109.71-1.58 ▲669.81%Add
Embraer S.A.ERJ21.64019.898.30 ▲107.77%pP
Enstar Group LimitedESGR195.7027199.71-1.51 ▼3-0.44%
Elbit SystemsESLT105.2711102.504.77 ▲72.38%
Essent GroupESNT32.482831.72-0.40 ▼4611.85%
Empire State Realty TrustESRT20.29519.82-0.51 ▲10.50%
Energy Transfer EquityETE18.00918.98-1.53 ▼00.00%Sell
Energy Transfer Partners LPETP35.55736.460.62 ▼00.00%Sell
Etsy Inc.ETSY12.901012.242.19 ▲7-1.38%
Euronav NVEURN8.35607.993.08 ▼2011.33%
EverBank Financial Corp.EVER19.412619.43-0.59 ▼30.00%
Evolent HealthEVH19.001016.487.89 ▲512.76%
Envision HealthcareEVHC68.92265.422.56 ▲62.90%
EVERTECEVTC17.80717.48-1.10 ▼2-0.28%
Exact SciencesEXAS18.92016.019.85 ▼920.13%pP
ExelixisEXEL18.023516.368.02 ▼62.97%
Diamondback EnergyFANG100.5250103.90-0.78 ▼21.78%
Flagstar Bancorp Inc.FBC26.203926.98-2.05 ▼215.79%
Fibria Celulose S.A.FBR9.7299.482.15 ▼7539.86%
Fiat ChryslerFCAU9.67119.076.46 ▼5847.18%
FCB Financial HoldingsFCB46.00946.91-2.05 ▼1-1.10%
Forest City EnterprisesFCE.A21.761420.484.43 ▲285.48%
FelCor Lodging Trust Inc.FCH7.8097.96-2.16 ▼1-0.39%
First Data Corp.FDC15.412314.863.54 ▼105.19%
Federal-Mogul Corp.FDML10.024510.17-2.12 ▲5-0.81%
Fresh Del Monte Produce Inc.FDP60.30561.550.03 ▼00.00%Sell
Forum Energy TechnologiesFET23.003922.501.71 ▼324.07%
FireEye, Inc.FEYE13.067412.573.29 ▲50.54%
FBL Financial Group Inc.FFG73.202676.66-5.89 ▼84.25%spBuy
FibroGen Inc.FGEN24.95922.026.78 ▼1214.71%
Fidelity & Guaranty LifeFGL24.20923.781.29 ▲201.47%
Ferrellgas PartnersFGP8.58177.607.51 ▼1014.25%
First HawaiianFHB32.2533.64-4.28 ▼33.15%
Frank's International N.V.FI12.472812.251.25 ▲385.06%
First Interstate Bancsystem InFIBK41.002641.89-1.72 ▼10.12%
Fortress Investment Group LLCFIG5.0915.251.58 ▼00.00%Sell
Fitbit Inc.FIT7.24157.90-2.10 ▼51.90%
National Beverage Corp.FIZZ46.002149.15-5.66 ▼88.59%spBuy
Flexion Intl.FLEX14.764514.410.89 ▲20.55%
FleetCor TechnologiesFLT152.3810146.553.86 ▲93.41%
Fresenius Medical CareFMS40.60041.42-5.85 ▲6-0.22%
Fairmount Santrol HoldingsFMSA12.513811.105.00 ▲3224.73%
Fomento Economica MexicanoFMX75.141076.87-1.25 ▲4615.10%
Fidelity National FinancialFNF34.481133.77-0.57 ▲00.00%Buy
Fidelity National FinancialFNFV12.65813.46-4.60 ▼72.69%
Finisar Corp.FNSR28.824630.44-2.52 ▲209.09%
Franco-Nevada CorporationFNV62.571460.313.99 ▼146.65%
Ferro Corp.FOE14.494314.81-0.92 ▼161.09%
Amicus Therapeutics, Inc.FOLD5.3965.762.18 ▼00.00%Sell
Five Prime Therapeutics, Inc.FPRX46.95051.82-2.59 ▼2711.70%
First Republic BankFRC92.134590.131.29 ▼4616.06%
First Merchants Corp.FRME36.013836.73-1.87 ▼1-0.50%
Frontline Ltd.FRO7.08537.30-1.28 ▼50.56%
FS Investment Corp.FSIC10.354410.141.44 ▼120.98%
FirstService Corp.FSV49.04547.067.79 ▼3414.98%pP
Cedar FairFUN64.08962.82-0.87 ▲518.34%Add
Forward PharmaFWP27.03617.219.64 ▲652.45%
Genpact Ltd.G24.602924.362.17 ▼272.24%
The Gabelli Equity TrustGAB5.6175.560.88 ▼90.36%
GAMCO InvestorsGBL31.35531.960.60 ▼1-0.10%
Global Blood TherapeuticsGBT16.751415.533.02 ▼94.69%
GCP Applied TechnologiesGCP25.752426.81-3.90 ▼226.36%
GoDaddy Inc.GDDY34.90735.48-0.17 ▼3-0.96%
Genesis Energy LPGEL35.77134.840.82 ▼181.62%
Gold Fields Ltd.GFI3.50173.155.74 ▲128.03%
Goldcorp Inc.GG15.312013.916.53 ▲129.51%
Grupo Financiero Galicia S.A.GGAL31.91127.679.36 ▼1319.83%pP+
Gerdau S.A.GGB3.86433.558.43 ▼86.63%
CGI GroupGIB48.192449.312.41 ▼00.00%Sell
Gildan Activewear Inc.GIL25.271725.96-4.17 ▲▲194.10%dBuy
Gigamon IncGIMO31.40148.13-4.30 ▼3241.85%
Glaukos CorporationGKOS38.733635.278.32 ▼2713.45%
Golar LNG Ltd.GLNG25.492124.074.27 ▲94.00%
Globant S.A.GLOB34.90832.831.25 ▲21.13%
GasLog Ltd.GLOG16.703916.512.55 ▼161.52%
Global Partners LPGLP20.501618.125.07 ▼1615.82%
Galapagos NVGLPG68.293565.298.28 ▼2112.23%
Gaming and Leisure PropertiesGLPI30.681430.630.95 ▼11-0.29%
Golar LNG PartnersGMLP22.673823.07-2.00 ▼5-1.12%
GMS Inc.GMS29.34727.970.81 ▲4737.10%
GNC Holdings Inc.GNC11.153712.08-2.25 ▲3423.47%
Global Net LeaseGNL7.79187.72-0.10 ▼11-0.89%
Generac Holdings Inc.GNRC37.861140.80-5.81 ▼138.64%
Gogo Inc.GOGO9.35119.63-0.40 ▲12-0.54%
GOL LinhasGOL16.61915.068.24 ▼104.80%
Randgold Resources LimitedGOLD82.391477.856.21 ▼137.77%
Graphic Packaging Holding CompGPK12.751112.711.72 ▼10-0.93%
GoPro, Inc.GPRO9.22109.471.28 ▲6738.33%
Gramercy Property Trust Inc.GPT27.31127.000.56 ▼192.17%
W.R. Grace & Co.GRA69.081768.422.43 ▼272.02%
Grana y MonteroGRAM4.8586.39-9.41 ▼927.18%
Grifols S.A.GRFS16.68216.175.39 ▼216.99%
GrouponGRPN3.51113.670.10 ▼5517.02%AddSh
GrubHub Inc.GRUB39.443237.132.01 ▲20.92%
Globalstar Inc.GSAT1.4131.36-0.82 ▼2245.36%
Guangshen Railway Co.GSH32.22630.328.72 ▲3014.78%pP+
GlaxoSmithKlineGSK38.891838.712.85 ▼10-0.03%
Ferroglobe plcGSM9.56110.43-5.31 ▲1113.41%
Gray Television Inc.GTN10.40510.84-1.40 ▼1-0.48%
GW PharmaceuticalsGWPH122.2943116.013.30 ▲94.17%
Guidewire SoftwareGWRE53.071351.333.18 ▲31.18%
Gazit-Globe Ltd.GZT9.5709.087.24 ▼105.51%
Hyatt Hotels CorporationH54.44955.70-2.37 ▼70.91%
Halozyme TherapeuticsHALO11.27111.881.96 ▼1-3.11%
Blackhawk Network HoldingsHAWK36.401237.77-2.43 ▼51.75%
HudBay MineralsHBM6.7096.297.06 ▼93.88%
HDFC Bank Ltd.HDB64.31861.977.65 ▲40.41%
HD Supply HoldingsHDS41.68942.32-1.68 ▼1-1.29%
HEICO Corp.HEI77.175578.31-1.34 ▼1-0.26%
Holly Energy PartnersHEP35.57033.375.23 ▲76.66%
The Howard Hughes CorporationHHC106.370112.44-6.89 ▼103.89%spBuy
Harte-Hanks Inc.HHS1.5261.491.27 ▼8-1.30%
InfraREIT Inc.HIFR17.141417.59-2.92 ▼81.44%
Himax TechnologiesHIMX5.70156.24-3.52 ▼7834.93%
Hecla Mining Co.HL6.06485.604.00 ▲85.39%
Houlihan Lokey, IncHLI30.57830.12-1.00 ▼4322.38%
Hilton Worldwide HoldingsHLT56.95955.010.15 ▼4823.03%
Honda Motor Co.HMC29.99730.090.36 ▼1-0.54%
Houghton Mifflin HarcourtHMHC10.803611.240.53 ▼00.00%Sell
Harmony Gold MiningHMY2.47142.284.24 ▼122.92%
Huaneng Power Intl.HNP26.54225.666.56 ▲184.86%
Hollysys Automation TechnologiHOLI17.511118.91-0.97 ▼1-1.80%
At Home GroupHOME15.0213.831.55 ▲3824.86%
Hudson Pacific PropertiesHPP35.494534.502.81 ▲182.54%
Tekla Healthcare InvestorsHQH22.631922.075.91 ▼90.58%
Harbinger Group Inc.HRG15.82715.451.61 ▲252.07%
HSBC HoldingsHSBC41.912340.623.89 ▲102.20%
Hersha Hospitality TrustHT20.69821.07-3.34 ▲70.29%
Healthcare Trust of AmericaHTA29.651129.022.28 ▼111.82%
Hercules CapitalHTGC14.40913.941.46 ▼194.20%
Hilltop Holdings Inc.HTH27.474529.30-5.01 ▼22.07%
China Lodging GroupHTHT50.014548.521.90 ▲3-0.24%
Hertz Global HoldingsHTZ21.061523.62-1.95 ▼8756.13%
HubSpot Inc.HUBS50.45649.643.74 ▼8-2.32%
Huntsman CorporationHUN20.114319.362.35 ▲92.50%
Huron Consulting Group Inc.HURN45.401448.74-7.09 ▲1612.86%
Hexcel Corp.HXL50.821151.45-2.79 ▲6-0.24%
Hyster-Yale Materials HandlingHY61.71964.10-3.32 ▼71.69%
Horizon PharmaHZNP17.12517.651.30 ▼1-1.78%
IAC/InterActiveCorp.IAC70.403568.306.33 ▼103.84%
Iamgold CorporationIAG4.4314.076.17 ▼129.11%
Industrias BachocoIBA46.771048.78-1.69 ▼101.23%
IberiaBank Corp.IBKC80.703884.08-2.70 ▼61.83%
ICICI Bank Ltd.IBN7.9347.635.39 ▲83.53%
Israel Chemicals Ltd.ICL4.4454.279.04 ▼148.82%
ICON plcICLR80.822878.327.15 ▼95.68%
Intercept PharmaceuticalsICPT115.8013106.602.20 ▲22.00%
Icahn EnterprisesIEP58.18961.13-1.83 ▼1-1.06%
International Game TechnologyIGT26.554526.044.14 ▼81.45%
Intercontinental Hotels Group IHG46.21744.338.02 ▼4518.03%pP
IMAX Corp.IMAX31.451232.461.92 ▼00.00%Sell
Immunogen Inc.IMGN2.46532.108.18 ▼1118.84%
Immersion Corp.IMMR10.491810.94-1.98 ▼4-0.10%
Imperial Oil Ltd.IMO33.651435.09-2.82 ▼63.42%
Imperva Inc.IMPV40.351238.643.62 ▼82.93%
INC Research HoldingsINCR50.95952.26-0.47 ▼00.00%Sell
Incyte CorporationINCY115.0916106.588.13 ▼4824.88%
Infinera CorporationINFN8.43568.75-0.59 ▼51.29%
IHS MarkitINFO38.60136.307.36 ▲107.46%pP
Infosys Ltd.INFY14.442814.93-1.21 ▼20.00%
ING Groep N.V.ING14.242014.451.79 ▼00.00%Sell
Inovio PharmaceuticalsINO6.74217.20-1.61 ▼21.89%
Inovalon Holdings, IncINOV11.252311.322.79 ▲3124.75%
Insmed IncorporatedINSM15.12913.674.87 ▲76.40%
INSYS TherapeuticsINSY10.83199.902.42 ▲90.37%
InvenSense, Inc.INVN12.752211.974.11 ▼2859.38%
Interxion Holding NVINXN37.52135.906.65 ▼237.91%
InterOil Corp.IOC48.173848.340.29 ▲16-0.04%
Ionis PharmaceuticalsIONS47.14946.45-0.99 ▼4847.54%
Inphi CorporationIPHI46.754545.042.21 ▲41.68%
Investors Real Estate TrustIRET7.0496.81-0.50 ▲1-0.14%
IRSA Investments and RepresentIRS19.564318.773.93 ▼116.59%
Ironwood Pharmaceuticals Inc.IRWD15.203415.820.00 ▼1-0.20%
Investors Bancorp Inc.ISBC13.852014.09-0.66 ▼1-0.36%
Itau CorpBancaITCB12.58912.352.08 ▼9-0.87%
Intra-Cellular TherapiesITCI14.161515.99-2.56 ▼34.39%
Itau Unibanco HoldingITUB11.33110.678.34 ▼1310.97%
Invesco Mortgage Capital Inc.IVR14.84514.980.00 ▼16-0.54%
ORIX Corp.IX80.512479.402.33 ▼9-1.41%
Jazz Pharmaceuticals plcJAZZ128.6122110.296.75 ▲1920.28%
JD.com Inc.JD27.16826.123.62 ▲83.27%
Just Energy GroupJE5.47225.391.47 ▲110.00%
James Hardie Ind.JHX15.53615.94-0.51 ▼10.19%
Jumei Intl. HoldingJMEI4.35104.73-0.93 ▼14.19%
51job Inc.JOBS34.722733.773.67 ▼60.52%
The St. Joe CompanyJOE17.00119.31-8.76 ▼1615.42%spBuy+
James River GroupJRVR41.373340.550.29 ▼193.32%
Juno TherapeuticsJUNO20.332720.390.70 ▼1-6.44%
iKang Healthcare GroupKANG18.08117.017.16 ▼1311.61%
KAR Auction ServicesKAR45.85543.628.68 ▼3610.11%pP
KB Financial GroupKB38.864336.377.29 ▲44.52%
Knight Capital GroupKCG13.55313.850.47 ▼201.46%
Korea Electric PowerKEP18.351518.92-2.19 ▲7526.28%
Kinross GoldKGC3.56203.243.83 ▲127.88%
Kite PharmaKITE47.581350.070.79 ▼10.00%
KKR & Co.KKR17.14916.396.22 ▼94.96%
Knoll Inc.KNL27.11926.79-2.21 ▼4820.70%
Coca-Cola FEMSAKOF60.501063.08-3.94 ▲5620.65%
Kosmos Energy LtdKOS6.7236.37-0.57 ▼2826.79%
Karyopharm TherapeuticsKPTI9.7999.721.53 ▼101.14%
Kearny Financial Corp.KRNY14.404715.21-6.98 ▼63.68%
KT Corp.KT13.95714.26-0.88 ▲130.71%
Kennedy-Wilson HoldingsKW20.30620.93-1.18 ▼325.14%
Kyocera Corp.KYO50.001250.431.18 ▼1-0.24%
Ladder Capital CorpLADR14.071013.801.28 ▲10-0.50%
Lazard Ltd.LAZ41.391141.43-1.41 ▲5-2.05%
L Brands Inc.LB61.87465.95-8.00 ▲2010.82%
Liberty BroadbandLBRDK77.794573.803.92 ▲4611.14%
LendingClub Corp.LC5.4965.421.65 ▼9-3.35%
Lear Corp.LEA142.2221135.747.20 ▼4315.62%
China Life Insurance Co. Ltd.LFC14.052113.346.96 ▲83.46%
LATAM Airlines GroupLFL9.2308.606.61 ▲43.01%
Lions GateLGF.B26.11925.243.35 ▼▼81.99%dSell
Liberty Lilac ALILA22.512922.27-0.09 ▼1-2.30%
Liberty Lilac CLILAK21.903021.500.12 ▼1-1.75%
Line CorpLN36.72035.255.89 ▲20.71%
Cheniere EnergyLNG42.82542.092.71 ▼387.16%
LifeLock, Inc.LOCK23.943323.542.44 ▼4836.41%
Logitech Intl.LOGI25.643024.905.00 ▼205.30%
Grand Canyon EducationLOPE58.081157.400.02 ▼6841.69%
Loral Space & CommunicationsLORL39.85840.86-2.77 ▼61.12%
Laredo Petroleum HoldingsLPI13.423914.60-2.40 ▼34.69%
LG Display Co.LPL13.59513.065.35 ▼286.92%
LPL Investment Holdings Inc.LPLA38.162136.734.01 ▼92.42%
La Quinta HoldingsLQ14.45813.683.00 ▼4634.92%
Liberty TripAdvisorLTRPA18.252316.618.49 ▲913.00%pP
Lululemon Athletica Inc.LULU68.50566.492.93 ▼27-2.85%
Luxottica Group SpALUX56.101052.183.04 ▲1-0.25%
Las Vegas Sands Corp.LVS56.04256.651.49 ▲263.73%
Luxoft HoldingLXFT58.20257.113.66 ▼277.08%
Lexicon PharmaceuticalsLXRX14.30215.07-0.85 ▼174.67%
Lloyds Banking GroupLYG3.2553.174.82 ▼297.62%
Merrimack PharmaceuticalsMACK2.9964.27-7.37 ▼3245.64%spBuy
MAG SilverMAG13.08211.765.86 ▼1210.19%
Main Street Capital CorporatioMAIN36.854436.96-0.13 ▲6-1.38%
Manchester United plcMANU15.80115.226.18 ▼92.60%
MBIA Inc.MBI11.40910.621.84 ▲4635.71%
Mobileye N.V.MBLY42.02138.097.43 ▼129.37%
Mobile TeleSystemsMBT10.1669.198.37 ▲3631.78%
Moelis & CoMC34.20932.681.11 ▼4627.85%
Seres TherapeuticsMCRB10.482410.302.67 ▼9-3.59%
Milacron HoldingsMCRN18.59718.181.18 ▼4521.82%
MDC Partners Inc.MDCA7.05376.592.04 ▼104.44%
McDermott International Inc.MDR7.59457.200.91 ▲4433.86%
Medpace HoldingsMEDP34.6036.22-0.88 ▼10.26%
Mercadolibre Inc.MELI175.261167.727.49 ▼108.03%
Methanex Corp.MEOH44.501544.283.11 ▼4616.19%
MFA FinancialMFA7.8587.740.93 ▼9-0.63%
Manulife Financial CorporationMFC18.351418.053.70 ▼4825.86%
Mizuho Financial GroupMFG3.61233.690.44 ▼00.00%Sell
Manitowoc Food ServiceMFS18.97918.623.53 ▼4813.66%
Magna InternationalMGA42.68644.800.01 ▼12.76%
MGE Energy Inc.MGEE62.506864.27-3.01 ▼61.19%
MGM Resorts InternationalMGM28.614329.33-1.28 ▼30.42%
MacroGenics Inc.MGNX19.30421.12-0.88 ▼2425.14%
MGM Growth PropertiesMGP25.00924.89-0.21 ▼160.32%
Marine Harvest ASAMHG18.181617.57-2.16 ▲00.00%Buy
Macquarie Infrastructure Corp.MIC82.803481.520.65 ▲5-0.17%
Middleby Corp.MIDD132.568130.541.86 ▲4-0.29%
The Michaels CompaniesMIK21.602321.81-0.73 ▲275.51%
Mimecast LtdMIME21.633119.166.04 ▲58.10%
Markel Corp.MKL896.281905.19-2.02 ▼5-0.14%
Mellanox TechnologiesMLNX43.05741.773.73 ▼102.38%
Marcus & MillichapMMI25.60126.55-4.66 ▲156.26%
Magellan Midstream PartnersMMP74.73573.10-0.48 ▼388.46%
Momo Inc.MOMO21.99019.986.59 ▼86.75%
Monogram Residential TrustMORE10.411510.62-2.87 ▼61.33%
Morningstar Inc.MORN74.941773.620.82 ▼9-0.09%
Melco Crown Entertainment Ltd.MPEL17.751816.435.55 ▲53.86%
Metaldyne Performance GroupMPG23.251022.154.25 ▲5019.54%
MPLX LPMPLX36.00334.455.35 ▼189.86%
Multi Packaging SolutionsMPSX14.123514.570.26 ▼11.26%
MRC Global Inc.MRC20.314520.67-2.02 ▲6-3.04%
Marvell Technology Group Ltd.MRVL14.214414.141.48 ▼6-1.11%
The Madison Square Garden Co.MSG169.115174.83-1.43 ▼00.00%Sell
MSG NetworksMSGN21.852121.791.52 ▼223.07%
ArcelorMittalMT8.23267.676.03 ▲86.61%
Match GroupMTCH18.183417.572.21 ▼80.94%
Matador Resources CompanyMTDR24.40825.70-3.01 ▼43.56%
MGIC Investment Corp.MTG10.27239.95-1.69 ▼4823.74%
Vail Resorts Inc.MTN162.71136161.130.46 ▼28-0.26%
MeritorMTOR13.702312.804.59 ▲4627.09%
M/A-Com Technology Solutions HMTSI48.04945.98-0.13 ▲00.00%Buy
Mitsubishi FinancialMTU6.2796.240.25 ▼9-2.18%
Manitowoc Co. Inc.MTW6.0195.74-1.02 ▲21.69%
MasTecMTZ35.304537.19-3.96 ▲103.82%
Mueller Water ProductsMWA12.89913.33-4.22 ▼133.59%
MaxLinear Inc.MXL24.33922.257.38 ▲2612.43%
Maxwell TechnologiesMXWL4.85355.00-2.39 ▲10.00%
ClubCorp HoldingsMYCC16.55514.918.32 ▲4527.31%
Myriad Genetics Inc.MYGN15.795017.21-3.82 ▼41.99%
Nordic American Tankers LimiteNAT9.20278.571.42 ▲14.55%
Navistar International CorporaNAV29.033130.73-2.84 ▼62.91%
Neurocrine Biosciences Inc.NBIX42.04643.131.12 ▼4-4.40%
Norwegian Cruise Line HoldingsNCLH45.67543.433.39 ▼2911.72%
NCI Building Systems Inc.NCS16.30916.340.70 ▲25-2.19%
NextEra Energy PartnersNEP27.751726.147.37 ▲117.73%pP
New Relic Inc.NEWR32.23730.035.30 ▲96.34%
NovaGold Resources Inc.NG5.09204.626.54 ▼1314.13%
New GoldNGD4.11143.737.10 ▼1212.60%
National Grid plcNGG58.301857.860.85 ▲2-1.47%
National General HoldingsNGHC25.17924.390.19 ▲4615.30%Add
NGL Energy Partners LPNGL23.153320.877.61 ▲3223.47%
NantHealthNH9.87610.47-1.72 ▼134.73%
National Healthcare Corp.NHC76.37974.590.66 ▲4615.52%
National Health Investors Inc.NHI74.721073.110.40 ▲1-0.29%
NICE SystemsNICE68.882867.761.24 ▼273.24%
NewLink Genetics CorporationNLNK11.206711.003.38 ▼6-14.05%
Annaly Capital ManagementNLY10.271810.120.73 ▲70.10%
Nimble StorageNMBL8.7578.102.32 ▲63.43%
Nomura HoldingsNMR6.05196.06-0.19 ▲1-0.67%
Nelnet Inc.NNI49.941851.26-1.13 ▼70.24%
Noah HoldingsNOAH23.031322.273.24 ▲42.81%
Nokia Corp.NOK4.69494.68-1.48 ▼293.30%
Nomad Foods LtdNOMD10.2869.823.67 ▲20.59%
Nord Anglia EducationNORD23.094323.55-0.09 ▼17-1.14%
ServiceNowNOW82.85179.166.14 ▼95.26%
New Residential Investment CorNRZ15.903615.711.15 ▼4912.61%
NuStar EnergyNS52.98350.524.11 ▲3911.44%
NuStar GP HoldingsNSH30.70828.825.04 ▲3115.85%
Nationstar Mortgage Holdings INSM17.162418.52-1.47 ▼23.27%
NetEase Inc.NTES235.7835227.165.25 ▼82.77%
Nortel Inversora S.A.NTL24.41324.290.52 ▼187.63%
Intellia TherapeuticsNTLA13.041014.56-2.26 ▼3115.54%
NutanixNTNX28.1728.052.73 ▼6-4.02%
Nippon Telegraph & TelephoneNTT43.73142.587.23 ▼243.95%
Nuance CommunicationsNUAN15.44815.232.59 ▼7-0.52%
Nu Skin Enterprises Inc.NUS51.60949.693.21 ▲32.18%
NovavaxNVAX1.42171.342.16 ▼6-0.70%
NovoCure Ltd.NVCR6.45417.91-4.58 ▼1517.83%
InVivoNVIV4.35144.571.29 ▲3310.31%
Novo NordiskNVO36.042335.380.22 ▼10.39%
Nevro Corp.NVRO89.12078.968.86 ▲916.12%pP
NovartisNVS71.891471.740.39 ▼230.39%
News CorporationNWS12.551112.193.35 ▲61.62%
Nexstar Broadcasting Group IncNXST62.65963.450.11 ▼1-2.12%
Nxstage MedicalNXTM28.013526.545.57 ▼159.20%
NRG Yield, IncNYLD16.551315.721.06 ▲264.42%
New York REITNYRT9.8789.92-1.07 ▲9-0.61%
Oaktree Capital GroupOAK41.202339.277.34 ▼93.26%
Oasis Petroleum Inc.OAS14.462115.53-2.30 ▼22.76%
OneBeacon Insurance GroupOB16.543215.39-1.35 ▲00.00%Buy
Owens CorningOC52.80851.961.12 ▲2-1.62%
Oclaro IncOCLR8.13958.82-2.69 ▼104.58%
Orion Engineered CarbonsOEC19.703819.441.82 ▲4-2.96%
ONEOK PartnersOKS44.554443.851.68 ▼90.00%
Universal Display Corp.OLED57.20556.71-0.29 ▼9-4.27%
Grupo Aeroport. del Centro NorOMAB30.491034.02-6.30 ▼4626.85%spBuy++
OM Asset ManagementOMAM14.27814.61-0.41 ▼10.83%
OneMain HoldingsOMF22.241023.461.12 ▼00.00%Sell
ON SemiconductorON13.262412.863.36 ▼2712.37%
Spark TherapeuticsONCE56.17953.782.10 ▼103.73%
Ophthotech Corp.OPHT4.721510.34-3.46 ▲2411.94%
Opko HealthOPK8.98210.27-8.19 ▲111.97%
Ormat Technologies Inc.ORA53.924751.941.90 ▲51.18%
OrangeORAN15.88115.118.84 ▲197.81%pP
Orbotech Ltd.ORBK33.996232.560.58 ▲21.95%
Open Text Corp.OTEX63.324862.324.96 ▼91.26%
Otter Tail CorporationOTTR38.355039.71-4.97 ▼61.16%
Outfront MediaOUT26.70825.177.51 ▲4117.83%
OvaScience Inc.OVAS1.65132.25-3.37 ▲6776.36%
Och-Ziff Capital Mgmt GroupOZM3.25143.120.31 ▼133.18%
Pandora MediaP13.00612.32-2.34 ▲22.77%
Plains All American PipelinePAA31.013132.35-3.04 ▼53.40%
Pan American SilverPAAS18.33016.147.16 ▲1216.31%pP
Grupo Aeroport. del PacificoPAC72.981079.29-5.94 ▲2012.10%
Penske Automotive GroupPAG53.022451.660.14 ▲4513.97%
Plains GP HoldingsPAGP33.262634.34-3.02 ▲71.01%
Platform Specialty ProductsPAH10.96610.008.31 ▲4933.33%pP
Pampa Energia SAPAM43.227837.1810.00 ▲1116.81%
Palo Alto NetworksPANW138.766131.116.64 ▲84.91%
Paycom SoftwarePAYC48.07546.553.55 ▼284.55%
Pembina Pipeline Corp.PBA31.57530.943.56 ▼316.40%
PBF Energy Inc.PBF24.38925.78-5.85 ▲85.25%
Petroleo BrasileiroPBR11.174510.715.85 ▼102.86%
Puma BiotechnologyPBYI35.701235.921.54 ▲4312.86%
Pacira Pharmaceuticals Inc.PCRX39.60135.407.39 ▼1013.47%
Paylocity Holding Corp.PCTY32.741031.624.13 ▲61.39%
Piedmont Office Realty Trust IPDM21.13220.431.33 ▼337.97%
Precision Drilling Corp.PDS5.50125.69-0.12 ▼2-0.55%
Parsley EnergyPE36.524535.611.34 ▼▼70.41%dSell
Pebblebrook Hotel TrustPEB29.51729.81-1.86 ▲8-1.65%
Pegasystems Inc.PEGA37.901736.255.17 ▲9344.38%
Pattern Energy GroupPEGI19.901419.271.89 ▲10.45%
Penumbra Inc.PEN74.00068.218.47 ▲912.98%pP
Penn National Gaming Inc.PENN13.14013.87-4.93 ▼73.95%
Pinnacle Foods Inc.PF53.56752.640.53 ▲276.06%Add
Performance Food GroupPFGC23.201823.70-3.38 ▼4-0.87%
ProofpointPFPT80.833874.867.93 ▼97.77%
Ply Gem Holdings, IncPGEM15.90916.27-1.46 ▼2-0.95%
Paramount GroupPGRE16.51516.071.88 ▲101.41%
Philips N.V.PHG30.242230.102.83 ▼271.72%
PDLT IncPHI29.212328.617.09 ▼103.40%
PIMCO High Income FundPHK9.6419.315.13 ▼356.40%
Premier Inc.PINC32.77131.296.40 ▲266.40%
POSCOPKX57.402654.165.62 ▲41.83%
Planet FitnessPLNT20.513520.152.10 ▲40.74%
PennyMac Mortgage Inv. TrustPMT17.171016.583.14 ▲93.00%
Insulet CorporationPODD43.61038.868.17 ▲2615.49%
Portland General Electric Co.POR43.85443.111.25 ▲253.44%
Potash Corp. of SaskatchewanPOT18.16918.782.22 ▼00.00%Sell
Pilgrim's Corp.PPC18.702418.99-1.66 ▼6-0.27%
PRA Health SciencesPRAH55.742455.543.03 ▼101.33%
Primoris Services CorporationPRIM23.221623.52-1.82 ▲12-0.43%
Park National Corp.PRK113.6326117.82-3.48 ▼61.79%
Prothena Corporation plcPRTA47.81253.18-1.51 ▼42.79%
Party City HoldcoPRTY14.90314.310.81 ▲1-1.65%
Prospect Capital CorporationPSEC8.6478.364.32 ▼409.23%
PriceSmart Inc.PSMT84.85386.64-0.85 ▲4-0.59%
Pearson plcPSO7.13249.97-9.42 ▼00.00%Sell
Pure Storage Inc.PSTG11.81512.24-0.43 ▼318.17%
Phillips 66 PartnersPSXP52.66148.235.86 ▲3615.74%
Patheon HoldingsPTHN28.5128.88-1.09 ▼4-3.90%
Portola PharmaceuticalsPTLA25.59322.205.61 ▼1927.95%
PetroChinaPTR80.60676.589.00 ▲3717.77%pP
Prudential plcPUK38.35939.48-2.88 ▼60.42%
Pretium Resources, IncPVG10.2209.038.36 ▼1216.93%
Petrobras Argentina SAPZE8.7836.7910.00 ▲1752.96%
Quintiles Transnational HoldinQ75.59977.670.20 ▼00.00%Sell
Qiagen NVQGEN27.911028.440.43 ▼10.75%
Restaurant Brands Intl.QSR49.044548.383.93 ▼80.02%
QTS Realty TrustQTS50.461449.842.44 ▼277.18%
Q2 HoldingsQTWO30.154129.430.95 ▲6-2.11%
Quad/Grahics IncQUAD26.324425.70-0.79 ▲2-0.45%
Qunar Cayman Islands Ltd.QUNR30.42030.114.53 ▼613.12%
Quotient TechnologyQUOT10.551211.16-2.11 ▼160.47%
Ferrari N.V.RACE59.902457.804.49 ▲4810.05%
Rite Aid Corp.RAD8.6588.185.57 ▲4419.64%
Ultragenyx PharmaceuticalsRARE70.75974.99-0.77 ▼4-1.07%
BankrateRATE11.45910.791.08 ▼4931.61%
Ritchie Bros. AuctioneersRBA32.26035.23-6.53 ▼1913.88%
Royal Bank of ScotlandRBS5.4355.59-3.16 ▼3-0.93%
Rogers CommunicationsRCI39.201238.650.88 ▲3-0.20%
Radian Group Inc.RDN18.162417.230.18 ▲4527.44%
Royal Dutch ShellRDS.A54.841453.963.52 ▼325.34%
Radius HealthRDUS44.68541.663.62 ▼61.89%
Dr. Reddy's Laboratories Ltd.RDY43.76345.21-4.78 ▼62.56%
RELX plcRELX17.751417.952.91 ▼00.00%Sell
Renren Inc.RENN1.72101.740.78 ▲314.44%
RELX NVRENX16.411416.671.46 ▼00.00%Sell
RPC Inc.RES21.704920.505.08 ▲4221.77%
RevlonREV33.701030.468.26 ▲1012.52%
Rexford Industrial RealtyREXR23.856623.242.23 ▼4011.76%
Regal Entertainment GroupRGC21.73621.332.79 ▼90.70%
Ryman Hospitality PropertiesRHP61.77960.23-1.58 ▲5321.12%
Richmont MinesRIC7.6096.935.44 ▼128.57%
Rice EnergyRICE20.83421.98-2.42 ▲2410.25%
Rio TintoRIO43.332839.948.51 ▲54.89%
Realogy Holdings Corp.RLGY25.783626.33-0.67 ▼00.00%Sell
RLJ Lodging TrustRLJ24.04724.26-2.06 ▲4-1.44%
Rice Midstream Partners LPRMP23.544322.99-0.94 ▲1-0.42%
RingCentral Inc.RNG21.85021.361.88 ▼4-0.46%
Renasant Corp.RNST39.80941.54-5.11 ▼62.28%
RBC Bearings Inc.ROLL91.98992.03-1.36 ▼1-2.33%
RealPageRP28.454529.44-3.65 ▼83.40%
Retail Properties of AmericaRPAI15.161415.32-1.63 ▼60.13%
Ramco-Gershenson Properties TrRPT16.451716.70-1.24 ▼50.06%
Red Rock ResortsRRR22.811123.63-1.40 ▼31.04%
RSP Permian Inc.RSPP42.224544.46-3.30 ▼54.05%
Redwood Trust Inc.RWT15.53915.342.12 ▼180.00%
Rexnord CorporationRXN21.31020.354.16 ▼92.85%
Royal Bank of CanadaRY70.364469.278.46 ▼4713.78%
Ryanair Holdings plcRYAAY84.28982.692.01 ▲81.36%
Sprint Nextel Corp.S8.73458.340.86 ▼4622.44%
Sabre Corp.SABR24.721725.24-0.29 ▲212.72%
Sage TherapeuticsSAGE53.742651.034.06 ▼113.41%
SALE8.80119.39-2.73 ▼64.35%
Banco SantanderSAN5.35195.156.04 ▼2912.40%
SAP SESAP89.35187.208.01 ▼276.15%
EchoStar Corp.SATS53.391651.102.01 ▲41.87%
Spirit AirlinesSAVE56.401257.63-2.18 ▼4-0.50%
Sinclair Broadcast Group Inc.SBGI31.35833.11-3.13 ▼21.72%
Sibanye GoldSBGL8.30177.714.89 ▲83.75%
Saneamento Bas. do Estado de SSBS9.6518.938.35 ▲1210.92%pP
Santander Comsumer USA HoldingSC13.45913.91-1.61 ▼60.52%
Southern Copper Corp.SCCO35.891233.297.68 ▲97.17%pP
Steelcase Inc.SCS16.70917.04-3.48 ▼3-0.30%
SeaDrill LimitedSDRL3.2563.23-0.87 ▼4237.13%
SeaWorld EntertainmentSEAS18.84918.50-1.59 ▲8043.05%Add
Seaboard Corp.SEB3739.99224065.89-3.63 ▼65.68%
SolarEdge TechnologiesSEDG13.303613.131.48 ▼9-6.99%
SemGroup CorporationSEMG40.403239.66-1.82 ▲329.19%Add
Spectra Energy PartnersSEP46.11545.801.29 ▼296.93%
ServiceMaster Global HoldingsSERV37.50837.78-2.15 ▲16-0.92%
Ship Finance International LimSFL15.60514.864.22 ▲4214.71%
ShutterflySFLY53.49950.836.11 ▲52.65%
Colony Starwood HomesSFR29.15828.871.06 ▲2-0.85%
Smart & Final StoresSFS15.25313.942.69 ▲2010.11%
SouFun HoldingsSFUN3.52533.375.99 ▼1310.00%
Seattle Genetics Inc.SGEN59.043460.370.85 ▲236.64%
Sangamo Biosciences IncSGMO4.10533.506.84 ▲915.49%
Surgery PartnersSGRY18.35016.147.46 ▼1719.54%pP
Stone Energy Corp.SGY6.631307.42-1.98 ▲1210.16%
Shenandoah Telecommunications SHEN26.40528.52-2.97 ▼65.21%
Shinhan Financial GroupSHG39.042537.95-0.96 ▲1-1.69%
Sinopec Shanghai PetrochemicalSHI61.692756.4910.00 ▲4421.08%
Sears Holdings CorporationSHLD8.872010.38-3.18 ▼2924.51%
Shell Midstream PartnersSHLX30.65128.845.44 ▼179.35%
Sunstone Hotel Investors Inc.SHO14.94915.27-3.97 ▲80.67%
Shopify Inc.SHOP49.984345.558.21 ▲1414.82%pP
Shire plcSHPG166.4112173.61-2.15 ▼40.34%
Companhia Siderurgica NacionalSID3.67283.407.52 ▼1410.54%
Sigma Designs, Inc.SIGM6.3566.154.24 ▲3-0.78%
Grupo SimecSIM13.212113.03-2.82 ▲2-1.64%
Silicon Motion TechnologySIMO43.621244.49-1.62 ▲▲13-0.21%dBuy
SINA Corp.SINA67.98365.353.60 ▼8-1.74%
Select Income REIT Common SharSIR26.35525.254.38 ▲114.23%
SiteOne Landscape SupplySITE36.55135.012.32 ▼208.52%
Six Flags Entertainment CorporSIX60.611059.652.30 ▼5612.72%
Shaw CommunicationsSJR20.89520.528.04 ▼103.01%
SK Telecom Co.SKM21.37221.181.84 ▲3-0.97%
Sun Life FinancialSLF39.711338.674.66 ▲101.61%
Silver Wheaton Corp.SLW20.611419.454.05 ▼121.58%
Sumitomo Mitsui Fin. GroupSMFG7.81247.781.22 ▼8-1.01%
Semiconductor Manufacturing InSMI7.05226.91-0.30 ▼207.80%
Summit Midstream Partners, LPSMLP26.303824.663.48 ▲3015.86%
Sony Corp.SNE30.71029.4810.00 ▲76.86%
Smith & Nephew plcSNN30.372029.774.75 ▼286.56%
China Petroleum & Chemical CorSNP78.98474.179.81 ▲85.50%pP+
SanofiSNY40.76040.193.23 ▼110.49%
Sohu.com Inc.SOHU39.701137.037.91 ▼96.78%
Spartan Motors Inc.SPAR8.50469.25-3.62 ▼66.59%
Spectrum Brands HoldingsSPB122.268123.09-0.52 ▲450.83%
Suburban Propane Partners LPSPH31.511030.483.97 ▲93.89%
Siliconware Precision Ind.SPIL7.4407.325.39 ▲81.36%
SplunkSPLK54.30655.922.17 ▼1-1.23%
The Spectranetics CorporationSPNC25.254524.241.77 ▲266.32%
Spirit AeroSystems Holdings InSPR56.641458.65-3.73 ▼32.63%
SunPower CorporationSPWR7.04527.021.85 ▼▼4-6.38%dSell
Square IncSQ14.642313.964.68 ▼5125.24%
Chemical & Mining Co. of ChileSQM31.774629.466.24 ▲97.77%pP
Spirit Realty CapitalSRC11.101110.862.38 ▲111.93%
Seritage Growth PropertiesSRG42.881143.20-4.03 ▲256.07%
Sarepta TherapeuticsSRPT35.98031.388.19 ▲5-5.91%
South State Corp.SSB85.502686.93-2.75 ▼60.12%
Sasol Ltd.SSL30.98429.378.58 ▲2813.48%
SS&C Technologies HoldingsSSNC31.22629.866.77 ▼94.52%
Standard Silver ResourcesSSRI9.93149.334.35 ▼124.20%
Seaspan Corp.SSW11.023610.029.24 ▲1014.79%pP
Stratasys Inc.SSYS19.451318.224.58 ▲6-0.72%
Sensata TechnologiesST41.20539.715.18 ▼4311.14%
STAG IndustrialSTAG24.20723.541.75 ▲192.72%
iStar Inc.STAR12.272512.43-1.03 ▼1-0.57%
Extended Stay AmericaSTAY15.75915.99-2.91 ▲3-0.64%
State Auto Financial Corp.STFC26.092826.50-2.00 ▼3-0.77%
STMicroelectronics NVSTM11.452510.855.67 ▲5527.36%
Stantec Inc.STN25.35926.081.19 ▼00.00%Sell
Scorpio Tankers Inc.STNG4.35734.67-1.37 ▼1-1.16%
Statoil ASASTO18.771518.295.68 ▼389.90%
STORE Capital Corp.STOR25.661424.883.67 ▲92.35%
Starwood Property TrustSTWD22.503522.171.62 ▲90.76%
Suncor EnergySU32.001532.96-1.09 ▼00.00%Sell
Sun Communities Inc.SUI78.06275.333.77 ▼265.09%
Summit MaterialsSUM23.68924.12-1.83 ▼3-1.54%
Sunoco LPSUN26.688626.071.35 ▼160.45%
Grupo SupervielleSUPV13.87013.504.66 ▼90.87%
Swift Transportation CompanySWFT23.832624.55-1.61 ▼70.25%
Sunoco Logistics Partners L.P.SXL23.941423.900.46 ▼17-0.04%
SyntelSYNT21.122520.345.00 ▲92.82%
Syngenta AGSYT84.35080.549.25 ▲96.07%
TransAlta Corp.TAC6.0575.537.63 ▲3512.04%
Tahoe Resources Inc.TAHO9.23159.73-2.01 ▼5-2.67%
TAL Intl. GroupTAL74.926572.805.05 ▼103.64%
Taro PharmaceuticalsTARO104.4622106.87-1.13 ▼40.42%
Theravance BiopharmaTBPH31.98931.500.85 ▼286.42%
TC PipelinesTCP57.68356.132.57 ▼206.23%
The Toronto-Dominion BankTD50.274549.645.48 ▼4712.61%
Teladoc Inc.TDOC17.002816.863.31 ▼6-2.30%
Atlassian CorpTEAM27.20625.316.37 ▲44.50%
Teck ResourcesTECK23.714521.866.70 ▲54.50%
Telefonica SATEF9.6519.248.91 ▼236.98%pP
Tallgrass EnergyTEGP26.763825.901.19 ▼308.30%
Tenneco Inc.TEN66.76863.953.24 ▼4419.86%
Telecom Argentina S.A.TEO19.44018.396.08 ▲73.68%
Tallgrass Energy PartnersTEP48.654347.053.41 ▲163.38%
TerraForm PowerTERP12.42813.02-2.23 ▼40.16%
Teva Pharmaceutical Ind.TEVA34.104936.07-6.14 ▼72.99%spBuy++
TFS Financial CorpTFSL18.44919.17-2.78 ▼62.79%
Textainer Group Holdings LimitTGH9.9508.667.25 ▲913.71%pP
Teekay LNG PartnersTGP16.501814.743.66 ▲89.64%
Telecom ItaliaTI8.8138.433.29 ▼278.63%
Teekay CorporationTK9.4108.394.85 ▲3818.66%
Turkcell I.H. ASTKC6.94366.752.80 ▲3-0.57%
PT Telekomunikasi IndonesiaTLK29.24929.033.59 ▼120.62%
Tesoro LogisticsTLLP54.59551.647.11 ▼3614.76%pP
Toyota Motor CorporationTM118.797119.69-0.57 ▼1-0.07%
Team Health HoldingsTMH43.451243.191.93 ▼531.28%
Taylor Morrison Home CorporatiTMHC20.143119.371.05 ▲20.80%
T-Mobile USTMUS58.664156.52-0.23 ▲6224.57%Add
TriNet GroupTNET25.56924.800.42 ▼5128.19%
Terra Nitrogen CompanyTNH105.0214104.132.11 ▼10-0.15%
Teekay Offshore PartnersTOO5.9205.366.83 ▲109.43%
Total SATOT51.19550.064.53 ▼327.18%
Tuniu CorporationTOUR9.10118.903.70 ▼82.02%
Towne BankTOWN31.603932.69-2.45 ▼10.16%
Tutor Perini Corp.TPC27.50928.33-1.66 ▼6-1.66%
Texas Pacific Land TrustTPL331.0045305.606.86 ▲11597.02%pP
Third Point ReinsuranceTPRE11.25611.73-3.96 ▼133.85%
Tribune Media Co.TRCO28.98130.20-1.10 ▼1-0.52%
Targa Resources Corp.TRGP60.003856.482.18 ▲4623.43%
Thomson Reuters CorporationTRI44.33944.064.19 ▼527.75%
Terreno Realty CorpTRNO28.01727.78-1.18 ▼407.73%
TransCanada Corp.TRP46.74745.703.51 ▲81.10%
Turquoise Hill ResourcesTRQ3.3693.312.46 ▼100.30%
Triton IntlTRTN18.85917.794.03 ▲73.23%
TransUnionTRU32.32031.384.36 ▼93.96%
Tenaris S.A.TS35.951534.981.33 ▼4827.03%
Trinseo SATSE63.804659.644.79 ▲4520.04%
Tower Semiconductor Ltd.TSEM20.232619.386.05 ▲4424.72%
TPG Specialty LendingTSLX18.964318.620.90 ▼80.32%
Taiwan Semiconductor ManufactuTSM29.493329.781.35 ▼30.03%
TesaroTSRO149.2628139.975.42 ▼189.22%
TIM Participacoes S.A.TSU13.33112.498.13 ▼1211.08%pP
The Trade DeskTTD29.0127.921.18 ▲4-2.09%
Tata Motors Ltd.TTM38.35036.109.23 ▼107.42%pP
TELUS Corp.TU32.80132.537.54 ▼101.49%
Grupo TelevisaTV20.121820.99-5.40 ▼5-0.45%
Travelport WorldwideTVPT14.20314.091.92 ▼191.72%
Twilio Inc.TWLO27.59330.15-2.53 ▲1614.10%
Two Harbors Investment Corp.TWO8.8158.90-1.31 ▲6-0.34%
2U, IncTWOU33.77032.186.38 ▼74.81%
Twitter, Inc.TWTR17.111317.550.68 ▼196.14%
Ternium S.A.TX25.024624.030.55 ▲20.56%
TherapeuticsMDTXMD5.85226.11-1.24 ▼4-1.74%
Tri-Continental Corp.TY22.33922.194.59 ▼465.08%
Tortoise Energy InfrastrutureTYG30.46831.30-0.78 ▼1-0.03%
Ubiquiti NetworksUBNT59.703857.321.84 ▲287.32%
UBS GroupUBS16.50916.254.80 ▼10-1.38%
Union First Market Bankshares UBSH33.934135.28-3.65 ▼32.25%
Ultrapar Holdings Inc.UGP20.37920.882.12 ▼00.00%Sell
AMERCOUHAL368.455364.06-0.36 ▼4311.31%
Unilever plcUL41.621340.705.41 ▲113.15%
Ulta SalonULTA265.508257.871.81 ▲428.60%Add
United Microelectronics CorporUMC1.8601.806.13 ▼61.64%
Unilever NVUN41.371340.703.54 ▲181.77%
Univar Inc.UNVR29.013927.373.36 ▲8342.77%
USA Compression PartnersUSAC18.453917.426.40 ▼116.16%
US Food HoldingUSFD26.38526.08-1.27 ▼2910.84%
USG CorporationUSG28.71829.50-2.19 ▼70.21%
United States Cellular CorporaUSM44.54642.012.15 ▼3821.79%
USANA Health Sciences Inc.USNA62.251162.80-1.24 ▲12-0.32%
Vale S.A.VALE9.94458.429.12 ▲821.96%
Visteon Corp.VC88.27883.178.24 ▲95.46%pP
Vina Concha y ToroVCO34.43033.135.02 ▼114.33%
Vedanta Ltd.VEDL14.343913.238.27 ▲87.02%pP
Veeva SystemsVEEV43.234542.304.19 ▼6-0.07%
VEREIT Inc.VER8.72148.562.50 ▼101.87%
Vermilion EnergyVET41.374542.96-0.59 ▼00.00%Sell
Vonage Holdings CorporationVG7.37307.204.27 ▼4110.83%
Vector Group Ltd.VGR23.21522.28-0.21 ▲276.91%
Viacom Inc.VIA43.351940.577.58 ▲97.70%pP
VimpelCom Ltd.VIP3.9343.832.49 ▼3116.62%
Vipshop Holdings LimitedVIPS10.791011.46-1.50 ▼44.00%
Virtu Financial, IncVIRT15.90115.680.87 ▼3315.64%
Telefonica BrasilVIV14.02013.566.57 ▼178.18%
Valero Energy PartnersVLP47.91343.856.31 ▲2116.54%
Controladora Vuela CompaVLRS13.23914.62-5.90 ▼4622.31%
VMwareVMW82.783880.163.22 ▲72.57%
21Vianet GroupVNET7.10367.38-0.14 ▼40.00%
Viper Energy PartnersVNOM16.722416.222.20 ▲428.93%
VantivVNTV62.544760.376.86 ▼217.38%
Vodafone Group plcVOD25.973125.558.18 ▼90.35%
VOXX InternationalVOXX4.20134.86-2.78 ▼56.67%
Voya FinancialVOYA39.481439.060.46 ▼4828.22%
Validus HoldingsVR57.424555.285.36 ▲193.09%
Verint Systems Inc.VRNT37.201836.143.67 ▲91.78%
Valeant PharmaceuticalsVRX15.116814.931.54 ▼9-4.12%
Vivint SolarVSLR2.95722.824.61 ▲50.00%
ValvolineVVV22.2921.373.19 ▲235.34%
VWR Corp.VWR24.801825.87-0.06 ▼22.09%
Wayfair Inc.W40.23037.296.38 ▼77.60%
Wesco Aircraft HoldingsWAIR14.85915.29-0.14 ▼10.34%
Western Alliance Bancorp.WAL48.042348.99-0.90 ▼1-0.59%
Weibo Corp.WB46.764443.774.87 ▲83.91%
WABCO Holdings Inc.WBC105.865107.53-1.89 ▼70.18%
Westpac BankingWBK24.481424.228.54 ▼102.21%
WESCO International Inc.WCC69.80967.501.66 ▲4-0.50%
Waste ConnectionsWCN79.675179.412.24 ▼394.93%
WorkdayWDAY82.11672.059.86 ▲915.03%pP+
Web.com GroupWEB19.30519.91-2.57 ▼1-0.26%
Western Gas PartnersWES59.653958.020.53 ▼206.52%
Woori Bank Co.WF33.684432.200.36 ▲10.87%
Weatherford Intl. plcWFT5.3315.250.84 ▼10-1.30%
Wester Gas Equity PartnersWGP44.533842.740.88 ▲202.60%
Wipro Ltd.WIT9.76259.642.71 ▼231.67%
Wix.com Ltd.WIX52.503946.458.37 ▲913.51%pP
Westlake Chemical Corp.WLK59.222257.413.98 ▼4610.73%
Whiting Petroleum Corp.WLL12.04711.98-0.07 ▼4637.92%
Wright Medical Group Inc.WMGI24.90923.936.79 ▼73.71%
Weis MarketsWMK65.084462.972.07 ▼2610.04%
Advanced Drainage SystemsWMS23.55021.338.20 ▲511.35%
Western Refining Logistics, LPWNRL22.201821.122.28 ▲145.97%
WNS (Holdings) Ltd.WNS27.671426.751.02 ▲264.65%
W. P. Carey & Co. LLCWPC61.621859.863.32 ▲102.61%
Westport InnovationsWPRT1.20411.260.15 ▼1-0.84%
Williams PartnersWPZ40.303737.837.54 ▲1812.13%pP
Washington Real Estate InvestmWRE32.11531.87-1.29 ▼436.15%
WesBanco Inc.WSBC41.703942.38-1.60 ▼1-1.68%
West CorporationWSTC24.96924.60-0.27 ▲283.78%
White Mountains Insurance GrouWTM863.9446840.650.14 ▲00.00%Buy
58.com Inc.WUBA29.562130.491.47 ▼7538.30%AddSh
Xenia Hotels & ResortsXHR18.87918.61-2.34 ▼4819.66%
Acceleron Pharma IncXLRN24.71528.13-2.51 ▼2720.29%
Intrexon Corp.XON25.07326.65-1.92 ▼2413.37%
The ExOne CompanyXONE10.18119.981.60 ▼9-5.13%
XPO LogisticsXPO44.272443.320.20 ▲4820.46%
Yadkin Financial CorporationYDKN32.733933.99-3.18 ▼1-0.46%
Yandex N.V.YNDX21.96120.724.62 ▼2915.52%
YPF S.A.YPF20.72017.8510.00 ▲1123.33%
Yirendai Ltd.YRD20.92323.46-1.18 ▼3123.96%AddSh
Yum China HoldingsYUMC26.494526.76-0.28 ▲7-1.15%
YY Inc.YY44.111041.082.80 ▲54.03%
Yanzhou Coal Mining Co. Ltd.YZC7.2006.945.68 ▲82.86%
Zillow, Inc.Z36.553836.25-0.61 ▲2-2.40%
Zayo Group HoldingsZAYO32.003832.50-3.16 ▲242.82%
Zendesk Inc.ZEN23.391122.314.83 ▼95.31%
Zillow GroupZG37.173836.580.05 ▲2-1.46%
Zogenix Inc.ZGNX9.70912.20-6.00 ▼417.80%
ZIOPHARM OncologyZIOP5.7825.650.51 ▲2-4.46%
ZyngaZNGA2.6132.71-0.65 ▼236.79%
China Southern Airlines Co. LtZNH28.371927.048.19 ▲94.00%pP

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.